SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,147.65 8,147.65 8,147.65 8,147.65 49,266.1K
09:29 8,147.65 8,147.65 8,147.65 8,147.65 0.0K
09:30 8,148.77 8,159.44 8,146.00 8,157.81 165,133.9K
09:31 8,159.22 8,173.44 8,156.77 8,162.52 124,388.2K
09:32 8,160.73 8,168.61 8,158.38 8,168.61 92,063.3K
09:33 8,168.60 8,172.72 8,167.24 8,172.72 80,121.5K
09:34 8,173.32 8,177.71 8,171.02 8,173.06 74,108.7K
09:35 8,172.42 8,180.48 8,172.42 8,180.48 86,714.3K
09:36 8,180.38 8,185.17 8,178.61 8,184.47 103,775.5K
09:37 8,184.79 8,184.79 8,172.28 8,172.28 65,171.3K
09:38 8,172.72 8,172.72 8,167.31 8,168.60 62,203.2K
09:39 8,167.21 8,171.06 8,163.96 8,169.77 61,337.6K
09:40 8,170.32 8,170.32 8,167.15 8,167.60 54,294.2K
09:41 8,168.93 8,169.37 8,166.09 8,166.09 54,602.3K
09:42 8,166.59 8,169.07 8,166.11 8,169.01 46,159.9K
09:43 8,168.90 8,174.12 8,167.96 8,173.32 41,846.0K
09:44 8,173.16 8,175.70 8,168.62 8,168.62 70,734.0K
09:45 8,167.51 8,167.51 8,162.90 8,163.85 49,572.0K
09:46 8,164.77 8,164.77 8,161.30 8,163.18 37,883.4K
09:47 8,164.11 8,172.06 8,163.00 8,171.49 33,819.6K
09:48 8,171.07 8,172.43 8,168.77 8,171.59 27,528.2K
09:49 8,172.40 8,172.40 8,169.28 8,169.28 32,498.3K
09:50 8,169.22 8,176.18 8,169.22 8,176.18 29,589.4K
09:51 8,176.50 8,176.71 8,174.66 8,175.93 30,251.7K
09:52 8,176.70 8,176.70 8,174.11 8,176.46 30,672.8K
09:53 8,177.24 8,183.16 8,177.24 8,183.16 30,490.5K
09:54 8,183.82 8,188.38 8,181.95 8,182.53 33,408.6K
09:55 8,182.87 8,186.69 8,182.58 8,186.66 30,155.4K
09:56 8,186.85 8,187.12 8,184.08 8,186.11 24,014.0K
09:57 8,186.30 8,188.94 8,185.77 8,188.60 23,708.2K
09:58 8,188.14 8,190.39 8,186.91 8,188.30 30,295.4K
09:59 8,188.94 8,191.17 8,187.52 8,191.17 31,475.5K
10:00 8,191.63 8,199.24 8,191.63 8,198.63 33,523.3K
10:01 8,198.56 8,198.56 8,191.47 8,194.48 40,214.5K
10:02 8,194.72 8,196.62 8,193.34 8,193.34 29,220.6K
10:03 8,193.51 8,197.72 8,193.16 8,196.76 31,168.6K
10:04 8,197.60 8,203.04 8,197.31 8,203.04 27,590.3K
10:05 8,202.70 8,207.36 8,202.70 8,206.38 32,034.5K
10:06 8,205.98 8,207.78 8,201.88 8,202.40 29,503.6K
10:07 8,202.26 8,205.10 8,202.14 8,205.10 27,036.0K
10:08 8,206.44 8,206.44 8,200.01 8,200.01 29,518.1K
10:09 8,199.23 8,199.84 8,197.16 8,197.82 29,562.4K
10:10 8,198.01 8,201.47 8,196.27 8,201.07 26,496.6K
10:11 8,201.20 8,201.20 8,196.57 8,197.65 28,683.6K
10:12 8,196.65 8,196.83 8,192.85 8,195.17 34,521.5K
10:13 8,194.79 8,195.22 8,189.73 8,189.75 34,378.1K
10:14 8,188.93 8,192.22 8,188.16 8,190.31 37,770.7K
10:15 8,191.70 8,197.51 8,191.70 8,195.22 22,108.8K
10:16 8,194.16 8,195.64 8,192.57 8,192.57 17,984.8K
10:17 8,192.17 8,192.17 8,185.75 8,185.97 27,754.7K
10:18 8,185.08 8,185.65 8,182.39 8,182.39 33,285.8K
10:19 8,182.44 8,184.85 8,181.33 8,182.18 25,289.4K
10:20 8,182.32 8,182.32 8,179.04 8,179.44 26,082.5K
10:21 8,178.85 8,179.13 8,176.39 8,176.39 22,098.1K
10:22 8,175.90 8,176.99 8,173.80 8,176.39 20,455.9K
10:23 8,176.61 8,176.65 8,173.70 8,174.74 19,367.0K
10:24 8,174.39 8,178.46 8,173.84 8,178.46 18,565.4K
10:25 8,178.43 8,184.55 8,178.32 8,184.55 27,924.1K
10:26 8,184.74 8,184.92 8,183.80 8,183.89 19,485.8K
10:27 8,182.74 8,184.99 8,182.67 8,184.20 16,134.0K
10:28 8,184.25 8,189.83 8,183.38 8,189.83 25,330.1K
10:29 8,189.47 8,190.87 8,188.55 8,189.88 21,787.6K
10:30 8,189.96 8,190.20 8,188.09 8,188.49 28,262.4K
10:31 8,188.77 8,188.77 8,183.03 8,183.17 29,711.0K
10:32 8,183.14 8,183.43 8,182.11 8,183.43 19,456.7K
10:33 8,183.56 8,188.90 8,183.16 8,188.75 25,276.8K
10:34 8,189.09 8,189.56 8,187.99 8,189.05 22,591.3K
10:35 8,189.15 8,189.15 8,184.65 8,184.65 24,680.2K
10:36 8,185.17 8,188.42 8,184.73 8,188.42 18,350.4K
10:37 8,189.44 8,189.44 8,185.11 8,186.46 23,900.7K
10:38 8,186.39 8,189.56 8,186.39 8,188.53 22,797.1K
10:39 8,188.85 8,190.18 8,188.54 8,189.70 19,068.1K
10:40 8,189.80 8,190.98 8,189.35 8,190.27 20,301.0K
10:41 8,190.05 8,190.05 8,187.15 8,188.36 20,327.5K
10:42 8,188.76 8,191.98 8,188.05 8,191.97 18,735.2K
10:43 8,191.56 8,193.20 8,190.58 8,192.89 17,076.8K
10:44 8,193.22 8,193.81 8,191.18 8,191.26 17,858.7K
10:45 8,191.53 8,194.82 8,190.62 8,194.82 15,948.3K
10:46 8,194.63 8,197.13 8,194.27 8,197.13 14,456.8K
10:47 8,196.96 8,197.27 8,194.50 8,194.50 17,070.6K
10:48 8,194.91 8,195.72 8,194.08 8,194.08 16,964.5K
10:49 8,194.33 8,197.68 8,194.33 8,197.68 14,513.4K
10:50 8,197.39 8,199.65 8,197.16 8,198.82 15,056.3K
10:51 8,199.51 8,199.81 8,196.92 8,197.45 16,605.8K
10:52 8,197.33 8,200.36 8,196.00 8,200.34 18,223.9K
10:53 8,200.81 8,204.74 8,199.14 8,201.85 19,693.2K
10:54 8,201.64 8,201.84 8,199.82 8,201.23 16,726.6K
10:55 8,200.61 8,201.12 8,199.81 8,200.56 14,942.3K
10:56 8,200.41 8,200.98 8,196.14 8,196.14 21,290.3K
10:57 8,194.59 8,195.51 8,192.77 8,195.51 20,031.3K
10:58 8,195.70 8,200.24 8,195.00 8,198.97 16,593.7K
10:59 8,199.02 8,199.37 8,197.44 8,197.44 17,348.2K
11:00 8,198.13 8,198.13 8,194.52 8,195.10 15,168.4K
11:01 8,194.29 8,195.95 8,193.77 8,195.73 15,775.7K
11:02 8,195.78 8,195.78 8,193.37 8,193.57 17,657.0K
11:03 8,193.30 8,194.57 8,192.32 8,193.69 14,846.3K
11:04 8,193.69 8,200.30 8,193.42 8,200.30 21,931.7K
11:05 8,199.91 8,201.57 8,198.28 8,200.15 14,695.6K
11:06 8,201.06 8,208.87 8,201.06 8,208.22 22,863.5K
11:07 8,208.83 8,215.58 8,208.77 8,215.58 26,443.0K
11:08 8,215.05 8,215.34 8,212.65 8,213.34 22,897.4K
11:09 8,213.11 8,213.11 8,210.40 8,210.40 14,279.7K
11:10 8,210.95 8,213.06 8,210.95 8,212.16 18,981.2K
11:11 8,212.14 8,212.78 8,206.83 8,206.83 15,383.7K
11:12 8,207.01 8,207.01 8,204.68 8,206.08 11,361.7K
11:13 8,205.34 8,205.34 8,200.50 8,202.57 13,118.3K
11:14 8,203.34 8,203.34 8,201.90 8,202.03 13,516.3K
11:15 8,202.36 8,203.88 8,199.87 8,199.87 14,454.5K
11:16 8,199.93 8,200.85 8,199.08 8,200.85 14,158.2K
11:17 8,201.22 8,202.44 8,200.25 8,201.30 11,913.8K
11:18 8,201.34 8,201.76 8,200.48 8,200.48 12,424.2K
11:19 8,199.33 8,199.33 8,195.73 8,195.80 26,766.2K
11:20 8,196.04 8,196.04 8,192.82 8,193.54 20,269.9K
11:21 8,193.53 8,195.59 8,192.70 8,195.37 10,769.6K
11:22 8,195.10 8,195.10 8,185.98 8,188.00 35,315.0K
11:23 8,187.74 8,188.69 8,185.75 8,188.03 18,741.3K
11:24 8,188.06 8,189.44 8,187.32 8,187.59 13,775.5K
11:25 8,187.57 8,187.57 8,182.61 8,183.29 21,318.2K
11:26 8,181.92 8,185.06 8,180.93 8,183.78 18,726.7K
11:27 8,183.06 8,184.67 8,179.48 8,179.64 18,026.7K
11:28 8,180.40 8,180.40 8,176.47 8,176.47 17,626.6K
11:29 8,175.12 8,177.85 8,173.30 8,174.76 20,057.6K
11:30 8,174.45 8,174.45 8,174.31 8,174.31 920.4K
11:31 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:32 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:33 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:34 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:35 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:36 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:37 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:38 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:39 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:40 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:41 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:42 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:43 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:44 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:45 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:46 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:47 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:48 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:49 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:50 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:51 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:52 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:53 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:54 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:55 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:56 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:57 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:58 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
11:59 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:00 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:01 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:02 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:03 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:04 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:05 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:06 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:07 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:08 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:09 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:10 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:11 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:12 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:13 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:14 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:15 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:16 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:17 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:18 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:19 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:20 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:21 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:22 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:23 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:24 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:25 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:26 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:27 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:28 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:29 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:30 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:31 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:32 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:33 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:34 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:35 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:36 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:37 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:38 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:39 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:40 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:41 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:42 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:43 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:44 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:45 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:46 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:47 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:48 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:49 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:50 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:51 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:52 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:53 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:54 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:55 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:56 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:57 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:58 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
12:59 8,174.31 8,174.31 8,174.31 8,174.31 0.0K
13:00 8,174.31 8,180.89 8,173.99 8,180.89 59,367.6K
13:01 8,179.76 8,179.76 8,174.46 8,175.33 41,927.9K
13:02 8,175.62 8,178.96 8,173.61 8,177.14 23,204.1K
13:03 8,178.15 8,181.91 8,177.52 8,178.66 17,683.0K
13:04 8,179.66 8,181.09 8,178.77 8,180.03 17,369.7K
13:05 8,179.82 8,181.44 8,178.43 8,181.34 17,386.1K
13:06 8,181.21 8,184.08 8,180.26 8,183.22 12,827.6K
13:07 8,182.33 8,182.45 8,177.93 8,179.00 19,513.5K
13:08 8,178.44 8,178.44 8,176.53 8,176.94 15,391.9K
13:09 8,176.37 8,176.67 8,175.56 8,176.31 10,125.2K
13:10 8,176.06 8,176.08 8,172.76 8,172.76 12,606.4K
13:11 8,171.70 8,173.41 8,171.18 8,171.72 21,932.4K
13:12 8,171.81 8,176.09 8,171.01 8,174.92 18,144.6K
13:13 8,175.07 8,175.53 8,169.35 8,169.45 18,785.1K
13:14 8,168.17 8,170.73 8,168.17 8,170.50 17,518.1K
13:15 8,170.21 8,171.84 8,169.95 8,171.57 14,712.1K
13:16 8,171.78 8,173.44 8,170.93 8,173.44 13,594.8K
13:17 8,173.13 8,174.33 8,172.86 8,173.56 12,460.7K
13:18 8,173.86 8,173.86 8,170.11 8,172.24 16,138.6K
13:19 8,171.90 8,172.75 8,170.85 8,170.85 12,573.8K
13:20 8,170.67 8,170.67 8,166.95 8,170.02 23,178.9K
13:21 8,169.84 8,172.82 8,168.95 8,172.32 13,849.0K
13:22 8,173.13 8,174.02 8,172.44 8,173.54 11,515.3K
13:23 8,173.79 8,174.68 8,171.29 8,172.21 12,517.4K
13:24 8,172.41 8,175.53 8,171.76 8,175.53 11,317.9K
13:25 8,175.15 8,179.43 8,175.15 8,179.43 12,098.7K
13:26 8,179.09 8,179.09 8,173.74 8,174.68 12,647.2K
13:27 8,174.74 8,176.96 8,173.32 8,176.45 10,018.3K
13:28 8,176.48 8,178.22 8,174.97 8,177.25 13,085.4K
13:29 8,177.82 8,180.39 8,177.17 8,179.86 13,086.1K
13:30 8,180.32 8,183.22 8,180.32 8,183.04 15,780.2K
13:31 8,181.66 8,181.66 8,179.55 8,179.64 16,708.9K
13:32 8,180.55 8,184.25 8,179.53 8,184.13 15,353.2K
13:33 8,183.73 8,184.93 8,176.88 8,177.09 20,009.2K
13:34 8,177.18 8,180.50 8,177.08 8,180.09 11,125.7K
13:35 8,180.17 8,184.25 8,178.74 8,184.25 11,915.9K
13:36 8,183.91 8,186.00 8,183.56 8,185.09 12,310.1K
13:37 8,185.37 8,190.37 8,185.37 8,187.27 16,969.0K
13:38 8,187.23 8,189.43 8,184.15 8,186.75 14,454.0K
13:39 8,186.66 8,189.67 8,186.41 8,188.54 10,913.5K
13:40 8,188.54 8,189.06 8,184.73 8,186.88 10,662.8K
13:41 8,187.07 8,191.53 8,187.07 8,191.53 13,535.2K
13:42 8,191.14 8,195.06 8,191.04 8,195.06 15,232.5K
13:43 8,196.18 8,196.18 8,191.19 8,193.66 16,465.3K
13:44 8,193.22 8,195.86 8,193.22 8,195.36 12,236.9K
13:45 8,194.24 8,196.28 8,192.94 8,192.94 11,375.3K
13:46 8,193.32 8,193.32 8,189.88 8,191.28 14,771.7K
13:47 8,190.62 8,194.36 8,190.62 8,194.11 12,273.4K
13:48 8,194.10 8,197.35 8,193.49 8,195.79 13,990.4K
13:49 8,195.75 8,197.18 8,195.01 8,195.01 14,261.6K
13:50 8,193.24 8,194.08 8,191.89 8,193.30 15,508.4K
13:51 8,193.74 8,194.81 8,192.99 8,193.19 13,974.2K
13:52 8,192.90 8,194.65 8,192.90 8,193.93 17,450.0K
13:53 8,194.67 8,198.06 8,193.10 8,197.77 16,758.0K
13:54 8,197.42 8,198.17 8,197.04 8,197.15 13,949.4K
13:55 8,198.48 8,198.48 8,196.04 8,196.15 13,335.5K
13:56 8,196.79 8,199.22 8,196.49 8,196.76 17,052.7K
13:57 8,196.74 8,199.27 8,196.74 8,199.27 14,150.7K
13:58 8,199.79 8,199.79 8,196.32 8,198.57 13,878.2K
13:59 8,198.25 8,199.56 8,195.48 8,196.01 19,124.2K
14:00 8,197.07 8,197.58 8,196.07 8,196.43 14,332.0K
14:01 8,196.73 8,198.56 8,196.15 8,198.16 13,502.7K
14:02 8,199.09 8,200.22 8,197.12 8,197.14 14,237.3K
14:03 8,197.30 8,201.19 8,197.30 8,201.14 15,126.3K
14:04 8,201.08 8,203.42 8,201.08 8,203.29 16,663.4K
14:05 8,203.79 8,204.68 8,202.27 8,203.60 15,659.2K
14:06 8,203.65 8,204.73 8,198.77 8,199.49 17,173.7K
14:07 8,199.69 8,200.29 8,196.61 8,196.85 18,419.4K
14:08 8,197.25 8,198.90 8,195.76 8,198.63 17,043.8K
14:09 8,198.81 8,199.62 8,198.62 8,199.46 20,578.2K
14:10 8,200.53 8,205.92 8,200.53 8,205.92 18,757.4K
14:11 8,206.07 8,206.25 8,203.93 8,205.23 14,717.7K
14:12 8,205.48 8,206.40 8,204.68 8,206.40 13,610.1K
14:13 8,206.27 8,207.20 8,205.06 8,206.43 19,005.0K
14:14 8,206.45 8,206.81 8,204.48 8,206.81 13,604.9K
14:15 8,206.95 8,212.22 8,206.44 8,212.22 23,272.2K
14:16 8,213.04 8,213.04 8,208.61 8,209.29 16,360.3K
14:17 8,209.59 8,210.13 8,207.82 8,209.27 14,586.8K
14:18 8,209.21 8,212.16 8,209.21 8,211.98 23,446.0K
14:19 8,212.10 8,212.10 8,209.93 8,210.81 15,947.0K
14:20 8,211.16 8,217.56 8,211.16 8,217.55 31,056.8K
14:21 8,217.67 8,218.19 8,215.35 8,216.72 21,836.9K
14:22 8,216.47 8,218.44 8,215.80 8,218.26 19,827.6K
14:23 8,219.25 8,220.22 8,217.95 8,219.95 18,567.9K
14:24 8,220.34 8,222.38 8,219.67 8,219.67 21,448.4K
14:25 8,220.29 8,221.97 8,220.15 8,221.97 19,531.7K
14:26 8,221.85 8,222.18 8,219.49 8,220.13 15,874.1K
14:27 8,219.84 8,219.84 8,212.76 8,212.76 26,949.2K
14:28 8,212.08 8,214.21 8,211.70 8,211.70 16,069.5K
14:29 8,212.25 8,212.67 8,210.10 8,210.10 19,739.7K
14:30 8,209.95 8,213.47 8,209.40 8,213.00 14,336.6K
14:31 8,212.64 8,212.64 8,210.87 8,211.63 16,277.6K
14:32 8,211.23 8,212.43 8,210.40 8,210.59 13,715.6K
14:33 8,208.27 8,209.04 8,206.84 8,207.18 21,832.6K
14:34 8,207.92 8,207.93 8,204.04 8,204.04 20,944.6K
14:35 8,204.57 8,206.41 8,204.57 8,206.41 18,400.3K
14:36 8,205.90 8,210.46 8,205.35 8,210.46 21,648.9K
14:37 8,210.61 8,212.45 8,208.68 8,212.45 16,723.2K
14:38 8,212.53 8,217.34 8,212.22 8,215.47 21,373.6K
14:39 8,215.66 8,216.78 8,214.68 8,216.13 15,207.9K
14:40 8,216.48 8,222.15 8,216.37 8,221.95 28,351.5K
14:41 8,222.04 8,222.57 8,220.57 8,222.24 26,037.6K
14:42 8,222.08 8,225.95 8,221.37 8,225.60 26,794.5K
14:43 8,225.41 8,232.26 8,225.07 8,230.80 38,179.9K
14:44 8,232.09 8,234.80 8,230.15 8,234.80 36,048.9K
14:45 8,236.00 8,241.43 8,235.17 8,241.43 46,664.1K
14:46 8,241.50 8,241.50 8,236.51 8,238.33 35,894.5K
14:47 8,238.48 8,242.38 8,237.60 8,241.38 34,688.8K
14:48 8,241.82 8,242.86 8,239.33 8,240.28 34,887.0K
14:49 8,240.40 8,240.90 8,239.12 8,239.70 29,668.4K
14:50 8,239.79 8,239.79 8,236.49 8,237.29 36,943.6K
14:51 8,237.82 8,237.82 8,235.07 8,236.00 39,392.7K
14:52 8,235.97 8,238.99 8,234.50 8,238.99 34,761.9K
14:53 8,238.40 8,242.20 8,238.07 8,242.20 39,023.3K
14:54 8,242.30 8,243.44 8,240.37 8,242.87 44,975.3K
14:55 8,243.67 8,243.67 8,241.58 8,243.16 42,290.6K
14:56 8,243.85 8,244.43 8,242.59 8,244.12 45,624.8K
14:57 8,245.87 8,245.87 8,245.57 8,245.57 2,773.1K
14:58 8,245.57 8,245.57 8,245.57 8,245.57 0.0K
14:59 8,245.57 8,245.57 8,245.57 8,245.57 86,491.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available