SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,107.01 8,107.01 8,107.01 8,107.01 38,013.7K
09:29 8,107.01 8,107.01 8,107.01 8,107.01 0.0K
09:30 8,107.01 8,116.30 8,106.41 8,107.51 160,454.5K
09:31 8,105.98 8,108.10 8,101.51 8,105.44 132,536.0K
09:32 8,105.70 8,110.70 8,102.21 8,104.44 114,577.3K
09:33 8,104.86 8,105.90 8,097.74 8,097.89 81,599.8K
09:34 8,097.89 8,100.75 8,092.70 8,099.71 93,743.9K
09:35 8,097.88 8,111.39 8,097.88 8,111.37 92,790.5K
09:36 8,112.91 8,117.88 8,111.54 8,117.88 71,932.2K
09:37 8,118.22 8,125.80 8,117.54 8,125.80 70,382.6K
09:38 8,125.84 8,138.04 8,125.84 8,134.00 87,690.2K
09:39 8,134.31 8,135.26 8,128.75 8,132.05 81,946.2K
09:40 8,131.76 8,135.14 8,131.76 8,133.07 61,123.3K
09:41 8,132.75 8,132.75 8,128.88 8,128.88 57,807.2K
09:42 8,129.35 8,129.35 8,124.79 8,127.89 54,694.6K
09:43 8,129.55 8,138.75 8,129.55 8,138.35 62,064.3K
09:44 8,137.88 8,140.73 8,137.88 8,138.38 55,211.6K
09:45 8,137.25 8,142.83 8,137.25 8,142.44 57,755.2K
09:46 8,142.72 8,145.06 8,141.69 8,142.61 55,537.2K
09:47 8,141.38 8,144.28 8,141.32 8,143.16 47,858.7K
09:48 8,142.76 8,143.25 8,137.47 8,137.86 52,199.0K
09:49 8,138.73 8,139.84 8,136.63 8,139.23 44,624.3K
09:50 8,140.08 8,141.53 8,138.50 8,139.19 51,656.6K
09:51 8,138.57 8,140.09 8,135.55 8,140.09 54,901.6K
09:52 8,139.69 8,148.35 8,139.15 8,147.14 60,504.9K
09:53 8,146.97 8,149.87 8,145.64 8,149.57 48,545.7K
09:54 8,149.35 8,149.35 8,146.69 8,147.65 35,480.3K
09:55 8,148.41 8,148.43 8,144.39 8,146.63 41,629.0K
09:56 8,146.07 8,146.07 8,143.13 8,145.24 42,587.4K
09:57 8,145.77 8,145.77 8,142.60 8,143.24 41,803.3K
09:58 8,143.15 8,143.15 8,139.57 8,141.21 40,246.7K
09:59 8,140.97 8,141.00 8,138.86 8,139.99 38,811.5K
10:00 8,139.92 8,145.03 8,139.10 8,144.28 39,539.0K
10:01 8,143.02 8,147.17 8,143.02 8,144.55 35,774.2K
10:02 8,144.77 8,150.73 8,144.77 8,147.93 35,647.6K
10:03 8,147.41 8,151.14 8,147.35 8,150.16 42,670.3K
10:04 8,149.67 8,149.92 8,146.14 8,147.61 37,483.6K
10:05 8,147.53 8,147.53 8,142.93 8,142.93 46,313.2K
10:06 8,143.33 8,143.33 8,135.65 8,135.92 44,216.8K
10:07 8,135.66 8,142.56 8,135.54 8,142.12 36,155.1K
10:08 8,142.14 8,147.60 8,142.14 8,146.77 31,960.4K
10:09 8,146.23 8,155.10 8,146.23 8,155.10 36,251.5K
10:10 8,155.71 8,161.27 8,155.71 8,159.39 40,840.0K
10:11 8,158.65 8,161.16 8,158.29 8,160.47 28,406.6K
10:12 8,160.84 8,162.38 8,158.57 8,160.40 35,622.6K
10:13 8,160.14 8,162.12 8,158.77 8,158.77 31,729.8K
10:14 8,158.66 8,159.12 8,156.19 8,158.40 25,421.4K
10:15 8,158.09 8,164.00 8,158.02 8,164.00 25,909.1K
10:16 8,164.09 8,166.42 8,162.60 8,163.69 28,930.2K
10:17 8,163.94 8,169.58 8,163.46 8,168.97 28,960.1K
10:18 8,168.63 8,168.92 8,166.04 8,167.35 28,391.1K
10:19 8,167.26 8,169.92 8,167.26 8,169.25 23,141.4K
10:20 8,170.04 8,174.69 8,169.89 8,174.69 34,511.7K
10:21 8,174.80 8,174.80 8,167.40 8,168.09 34,222.7K
10:22 8,168.15 8,170.27 8,167.46 8,170.15 26,501.3K
10:23 8,170.72 8,174.39 8,170.37 8,173.86 26,673.4K
10:24 8,174.00 8,174.00 8,171.80 8,173.15 29,671.6K
10:25 8,173.07 8,174.15 8,171.32 8,173.84 27,918.4K
10:26 8,173.36 8,179.74 8,172.38 8,179.74 39,371.0K
10:27 8,179.48 8,179.85 8,173.11 8,174.10 28,467.0K
10:28 8,173.46 8,174.26 8,172.34 8,174.26 19,157.5K
10:29 8,174.34 8,176.23 8,172.79 8,176.16 27,124.6K
10:30 8,176.49 8,177.96 8,176.06 8,176.34 27,406.3K
10:31 8,174.76 8,178.33 8,173.89 8,177.47 27,098.0K
10:32 8,176.97 8,178.49 8,174.35 8,175.30 26,787.0K
10:33 8,174.86 8,177.61 8,173.14 8,177.61 29,808.1K
10:34 8,177.19 8,181.89 8,175.97 8,181.86 26,374.1K
10:35 8,184.05 8,185.07 8,180.21 8,180.21 24,647.5K
10:36 8,180.42 8,180.42 8,173.70 8,174.55 28,907.6K
10:37 8,173.26 8,175.60 8,169.59 8,169.59 21,321.2K
10:38 8,169.28 8,170.03 8,166.75 8,169.48 28,884.0K
10:39 8,171.81 8,171.81 8,166.54 8,167.63 18,430.0K
10:40 8,166.87 8,174.13 8,166.29 8,172.78 29,907.5K
10:41 8,172.26 8,173.98 8,172.26 8,173.58 33,764.0K
10:42 8,173.58 8,176.55 8,173.29 8,176.55 21,382.0K
10:43 8,176.21 8,179.95 8,176.21 8,179.05 21,686.6K
10:44 8,179.48 8,180.49 8,178.40 8,179.34 20,393.6K
10:45 8,179.02 8,179.02 8,173.33 8,174.01 17,529.3K
10:46 8,174.01 8,175.29 8,170.16 8,171.05 18,822.1K
10:47 8,170.95 8,175.05 8,169.34 8,174.99 17,951.8K
10:48 8,174.73 8,175.84 8,171.01 8,171.01 18,739.4K
10:49 8,171.86 8,173.20 8,170.72 8,172.80 21,667.2K
10:50 8,173.66 8,179.01 8,172.70 8,178.60 27,399.0K
10:51 8,178.75 8,179.00 8,176.15 8,176.15 18,853.8K
10:52 8,175.67 8,175.67 8,170.54 8,173.38 22,876.0K
10:53 8,173.51 8,175.96 8,172.98 8,174.08 19,810.5K
10:54 8,173.44 8,174.56 8,172.09 8,172.58 14,564.8K
10:55 8,173.06 8,173.06 8,167.78 8,167.82 17,117.8K
10:56 8,167.00 8,170.15 8,166.52 8,168.53 18,504.4K
10:57 8,168.33 8,168.78 8,166.16 8,166.26 18,456.5K
10:58 8,166.00 8,166.00 8,161.00 8,161.20 26,930.7K
10:59 8,159.11 8,162.46 8,158.26 8,161.48 30,543.4K
11:00 8,160.92 8,165.06 8,160.92 8,162.24 23,916.3K
11:01 8,161.95 8,162.19 8,155.32 8,155.75 24,741.1K
11:02 8,155.32 8,155.32 8,150.11 8,150.11 16,592.5K
11:03 8,149.72 8,151.13 8,148.65 8,151.07 22,193.4K
11:04 8,150.27 8,150.27 8,144.55 8,144.55 24,483.8K
11:05 8,145.46 8,147.91 8,144.69 8,145.29 22,471.7K
11:06 8,145.56 8,146.73 8,144.05 8,145.17 14,512.1K
11:07 8,144.88 8,144.88 8,141.04 8,142.55 17,893.0K
11:08 8,142.87 8,145.33 8,141.84 8,143.46 19,989.7K
11:09 8,143.15 8,144.43 8,141.95 8,144.43 15,872.8K
11:10 8,144.39 8,147.18 8,144.00 8,145.87 16,060.7K
11:11 8,145.54 8,146.39 8,143.77 8,146.39 13,670.5K
11:12 8,146.08 8,148.37 8,145.32 8,146.96 12,733.4K
11:13 8,146.22 8,147.12 8,142.11 8,142.93 15,852.5K
11:14 8,142.49 8,142.98 8,140.99 8,141.56 12,773.3K
11:15 8,141.43 8,146.10 8,141.34 8,145.42 14,617.9K
11:16 8,144.02 8,145.20 8,142.09 8,142.93 10,864.9K
11:17 8,142.02 8,145.03 8,141.63 8,143.69 10,540.8K
11:18 8,143.93 8,144.52 8,140.92 8,141.12 12,388.1K
11:19 8,141.22 8,142.10 8,139.32 8,139.40 12,935.4K
11:20 8,139.30 8,141.25 8,138.71 8,141.05 12,839.1K
11:21 8,140.76 8,140.76 8,136.07 8,136.07 15,074.1K
11:22 8,136.30 8,140.61 8,136.12 8,140.15 15,131.5K
11:23 8,139.25 8,143.56 8,139.12 8,142.22 14,073.0K
11:24 8,141.77 8,143.25 8,141.15 8,141.50 14,694.0K
11:25 8,140.69 8,141.80 8,139.13 8,140.65 10,810.0K
11:26 8,140.84 8,140.84 8,135.54 8,135.54 17,951.5K
11:27 8,136.54 8,136.54 8,129.13 8,129.97 28,569.6K
11:28 8,130.73 8,132.40 8,129.74 8,132.40 15,276.4K
11:29 8,132.89 8,137.04 8,131.91 8,137.04 17,140.7K
11:30 8,136.24 8,137.15 8,136.24 8,137.15 784.4K
11:31 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:32 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:33 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:34 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:35 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:36 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:37 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:38 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:39 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:40 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:41 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:42 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:43 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:44 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:45 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:46 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:47 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:48 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:49 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:50 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:51 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:52 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:53 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:54 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:55 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:56 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:57 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:58 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
11:59 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:00 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:01 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:02 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:03 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:04 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:05 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:06 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:07 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:08 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:09 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:10 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:11 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:12 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:13 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:14 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:15 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:16 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:17 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:18 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:19 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:20 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:21 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:22 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:23 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:24 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:25 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:26 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:27 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:28 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:29 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:30 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:31 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:32 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:33 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:34 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:35 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:36 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:37 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:38 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:39 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:40 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:41 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:42 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:43 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:44 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:45 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:46 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:47 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:48 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:49 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:50 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:51 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:52 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:53 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:54 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:55 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:56 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:57 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:58 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
12:59 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
13:00 8,137.15 8,139.83 8,136.09 8,136.62 43,651.1K
13:01 8,136.87 8,138.58 8,136.06 8,137.49 15,385.9K
13:02 8,137.17 8,137.17 8,133.42 8,133.42 19,065.5K
13:03 8,134.35 8,134.35 8,127.70 8,127.70 27,453.2K
13:04 8,127.68 8,130.14 8,126.83 8,130.14 23,143.6K
13:05 8,129.69 8,132.30 8,129.69 8,131.92 14,488.2K
13:06 8,131.61 8,131.61 8,128.10 8,128.28 13,849.0K
13:07 8,129.12 8,131.45 8,129.12 8,129.72 16,719.3K
13:08 8,129.18 8,129.32 8,126.80 8,126.80 16,065.9K
13:09 8,126.95 8,128.46 8,126.10 8,127.16 14,893.2K
13:10 8,126.85 8,133.70 8,126.85 8,133.20 21,521.8K
13:11 8,134.17 8,134.17 8,132.17 8,133.96 14,305.4K
13:12 8,133.96 8,134.73 8,132.15 8,134.73 18,421.0K
13:13 8,135.04 8,138.88 8,135.04 8,138.11 18,138.0K
13:14 8,138.66 8,139.42 8,137.96 8,137.96 17,560.5K
13:15 8,138.21 8,138.21 8,134.53 8,135.14 16,842.1K
13:16 8,135.10 8,141.24 8,135.02 8,140.99 18,212.2K
13:17 8,141.63 8,141.81 8,139.20 8,140.45 15,418.3K
13:18 8,141.20 8,142.40 8,140.40 8,142.18 14,152.7K
13:19 8,142.01 8,146.06 8,142.01 8,146.06 17,318.6K
13:20 8,145.30 8,146.24 8,143.84 8,146.24 14,913.2K
13:21 8,145.44 8,145.52 8,142.17 8,143.39 14,481.8K
13:22 8,144.22 8,146.58 8,143.27 8,145.21 12,696.7K
13:23 8,145.39 8,145.39 8,142.44 8,144.83 15,772.3K
13:24 8,143.83 8,144.09 8,138.21 8,138.82 19,384.4K
13:25 8,139.23 8,139.23 8,133.47 8,133.71 19,904.2K
13:26 8,134.18 8,138.83 8,134.05 8,138.83 15,826.3K
13:27 8,138.10 8,142.45 8,138.10 8,141.82 16,027.3K
13:28 8,141.65 8,142.55 8,139.64 8,139.64 11,624.8K
13:29 8,139.00 8,142.67 8,138.33 8,142.23 14,770.2K
13:30 8,142.45 8,142.45 8,136.32 8,137.06 15,675.0K
13:31 8,138.01 8,140.40 8,138.01 8,139.65 15,065.0K
13:32 8,138.81 8,138.81 8,134.93 8,135.68 22,205.7K
13:33 8,135.55 8,136.88 8,135.32 8,136.12 16,595.8K
13:34 8,135.24 8,135.64 8,132.81 8,134.27 13,109.3K
13:35 8,134.08 8,134.56 8,132.75 8,133.26 12,990.6K
13:36 8,132.84 8,132.84 8,127.46 8,127.46 19,972.3K
13:37 8,127.77 8,127.96 8,124.86 8,125.94 16,022.4K
13:38 8,125.50 8,126.04 8,123.96 8,124.00 17,104.7K
13:39 8,124.23 8,124.65 8,121.04 8,121.42 19,374.5K
13:40 8,122.12 8,123.04 8,120.40 8,121.40 17,430.2K
13:41 8,122.05 8,125.78 8,122.05 8,125.22 17,328.8K
13:42 8,125.77 8,127.74 8,125.77 8,127.74 18,158.2K
13:43 8,127.89 8,129.15 8,126.63 8,127.00 12,385.9K
13:44 8,126.64 8,128.88 8,125.81 8,127.31 12,276.0K
13:45 8,127.88 8,128.19 8,123.21 8,123.62 14,810.2K
13:46 8,124.13 8,124.13 8,122.75 8,123.83 14,796.9K
13:47 8,124.04 8,124.04 8,120.12 8,121.77 18,743.5K
13:48 8,121.18 8,121.67 8,118.36 8,118.49 19,772.8K
13:49 8,119.97 8,119.97 8,115.57 8,116.65 18,213.9K
13:50 8,117.13 8,119.97 8,115.55 8,118.51 20,971.7K
13:51 8,118.66 8,118.66 8,113.79 8,114.75 18,251.6K
13:52 8,114.88 8,114.95 8,111.80 8,111.86 20,971.6K
13:53 8,111.45 8,111.45 8,107.36 8,107.65 36,337.8K
13:54 8,108.53 8,113.93 8,107.64 8,110.81 28,366.2K
13:55 8,110.64 8,115.57 8,110.64 8,115.27 19,587.1K
13:56 8,115.66 8,115.88 8,114.28 8,115.22 13,458.6K
13:57 8,115.60 8,117.36 8,115.60 8,116.43 13,418.9K
13:58 8,117.11 8,117.94 8,115.65 8,117.06 16,526.5K
13:59 8,116.64 8,117.88 8,116.00 8,117.88 14,649.2K
14:00 8,117.60 8,118.79 8,116.99 8,118.05 12,673.1K
14:01 8,118.51 8,122.81 8,117.55 8,122.16 18,176.6K
14:02 8,122.18 8,122.87 8,118.31 8,118.31 16,920.6K
14:03 8,117.79 8,117.79 8,114.12 8,114.48 13,080.7K
14:04 8,114.42 8,115.95 8,110.90 8,110.90 18,158.8K
14:05 8,111.32 8,111.95 8,107.78 8,108.06 18,194.9K
14:06 8,108.97 8,108.97 8,104.30 8,104.65 20,315.0K
14:07 8,104.75 8,104.75 8,101.48 8,101.93 24,170.7K
14:08 8,100.84 8,103.58 8,100.11 8,102.90 20,284.0K
14:09 8,101.78 8,102.83 8,099.90 8,100.51 19,663.4K
14:10 8,100.83 8,103.24 8,099.85 8,102.15 13,912.7K
14:11 8,102.49 8,102.49 8,099.40 8,100.54 17,509.5K
14:12 8,100.69 8,100.69 8,098.45 8,098.79 18,539.6K
14:13 8,098.37 8,098.78 8,096.35 8,096.80 16,228.0K
14:14 8,096.88 8,099.38 8,096.55 8,098.96 16,844.6K
14:15 8,099.34 8,099.34 8,096.65 8,096.72 14,779.1K
14:16 8,097.10 8,104.02 8,095.98 8,102.83 16,599.8K
14:17 8,102.38 8,104.27 8,101.88 8,103.16 14,974.1K
14:18 8,103.87 8,104.16 8,099.37 8,099.37 14,703.4K
14:19 8,099.04 8,099.97 8,098.07 8,099.31 14,087.7K
14:20 8,099.59 8,103.00 8,099.59 8,102.77 14,918.0K
14:21 8,104.30 8,104.30 8,099.89 8,102.24 11,894.0K
14:22 8,101.86 8,105.33 8,101.75 8,103.77 13,652.3K
14:23 8,101.88 8,103.51 8,100.49 8,101.12 14,989.2K
14:24 8,101.16 8,103.33 8,100.92 8,102.23 12,246.1K
14:25 8,102.63 8,102.63 8,100.61 8,101.46 13,873.0K
14:26 8,101.51 8,101.51 8,097.76 8,097.91 19,509.4K
14:27 8,097.97 8,099.30 8,095.72 8,098.23 19,222.7K
14:28 8,098.42 8,098.42 8,095.02 8,095.02 14,942.3K
14:29 8,094.99 8,100.68 8,094.05 8,100.10 25,340.2K
14:30 8,100.34 8,102.81 8,100.26 8,101.77 22,765.4K
14:31 8,101.40 8,102.97 8,098.24 8,098.24 14,276.2K
14:32 8,098.54 8,098.54 8,091.80 8,092.07 23,274.6K
14:33 8,091.50 8,092.13 8,090.66 8,091.27 19,723.2K
14:34 8,090.55 8,092.30 8,088.24 8,092.30 22,408.3K
14:35 8,092.96 8,092.96 8,089.78 8,089.96 16,956.3K
14:36 8,089.87 8,090.69 8,088.84 8,089.59 15,671.7K
14:37 8,090.48 8,090.48 8,087.53 8,087.79 17,936.8K
14:38 8,088.05 8,088.40 8,084.11 8,084.11 23,089.8K
14:39 8,083.15 8,083.15 8,080.08 8,082.07 32,914.8K
14:40 8,083.50 8,083.50 8,078.65 8,078.65 29,370.1K
14:41 8,078.47 8,078.47 8,075.93 8,076.33 39,318.6K
14:42 8,076.30 8,082.55 8,075.90 8,082.55 31,265.7K
14:43 8,082.11 8,089.04 8,081.81 8,089.04 25,618.2K
14:44 8,089.39 8,094.49 8,089.39 8,093.64 27,797.7K
14:45 8,094.22 8,097.12 8,093.01 8,095.48 22,669.9K
14:46 8,095.08 8,098.60 8,095.08 8,098.48 21,356.5K
14:47 8,098.76 8,098.88 8,090.16 8,092.19 29,609.9K
14:48 8,093.24 8,094.42 8,091.93 8,094.42 18,958.1K
14:49 8,094.27 8,098.57 8,093.76 8,098.52 21,435.1K
14:50 8,097.91 8,099.40 8,096.85 8,098.49 27,113.3K
14:51 8,098.27 8,101.83 8,098.26 8,101.83 24,251.8K
14:52 8,101.20 8,103.53 8,101.13 8,102.50 21,946.2K
14:53 8,102.83 8,104.83 8,102.83 8,104.83 25,726.8K
14:54 8,105.50 8,106.70 8,103.54 8,104.58 30,496.2K
14:55 8,104.74 8,107.81 8,104.74 8,106.54 30,485.1K
14:56 8,107.59 8,109.18 8,105.08 8,109.18 38,636.8K
14:57 8,110.65 8,110.82 8,110.49 8,110.49 2,136.3K
14:58 8,110.49 8,110.49 8,110.49 8,110.49 0.0K
14:59 8,110.49 8,110.49 8,110.49 8,110.48 70,173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available