SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,062.70 8,062.70 8,062.70 8,062.70 35,094.9K
09:29 8,062.70 8,062.70 8,062.70 8,062.70 0.0K
09:30 8,062.70 8,069.55 8,060.80 8,069.55 133,710.8K
09:31 8,070.16 8,087.85 8,070.16 8,086.84 87,937.8K
09:32 8,086.89 8,086.89 8,078.60 8,082.66 69,612.1K
09:33 8,084.20 8,089.53 8,084.20 8,089.53 50,664.3K
09:34 8,089.99 8,091.42 8,084.81 8,085.02 71,235.0K
09:35 8,083.02 8,087.77 8,083.02 8,087.14 55,625.3K
09:36 8,087.84 8,087.84 8,083.19 8,087.19 55,628.2K
09:37 8,086.98 8,087.55 8,079.48 8,081.06 44,870.7K
09:38 8,079.99 8,079.99 8,075.83 8,077.46 58,025.6K
09:39 8,079.29 8,082.83 8,078.79 8,080.44 46,235.4K
09:40 8,080.67 8,080.67 8,071.39 8,071.39 48,349.4K
09:41 8,070.75 8,070.75 8,063.39 8,064.17 45,082.9K
09:42 8,063.76 8,065.54 8,062.20 8,065.54 39,805.2K
09:43 8,065.63 8,069.17 8,064.91 8,069.17 38,462.6K
09:44 8,069.63 8,069.80 8,065.48 8,068.33 36,914.4K
09:45 8,067.98 8,083.28 8,067.34 8,083.28 39,078.5K
09:46 8,083.68 8,088.31 8,083.42 8,087.20 39,201.6K
09:47 8,087.57 8,093.25 8,087.57 8,092.65 35,264.2K
09:48 8,091.93 8,097.02 8,091.93 8,094.95 32,822.2K
09:49 8,095.39 8,096.85 8,092.65 8,092.65 29,947.3K
09:50 8,092.83 8,098.98 8,092.83 8,098.98 36,501.0K
09:51 8,098.88 8,104.20 8,096.35 8,100.48 43,545.3K
09:52 8,101.02 8,102.97 8,098.06 8,098.28 29,290.5K
09:53 8,098.33 8,104.39 8,096.49 8,102.31 30,941.9K
09:54 8,102.03 8,103.90 8,100.37 8,102.64 26,704.5K
09:55 8,102.75 8,102.82 8,098.60 8,102.19 29,535.4K
09:56 8,102.18 8,107.99 8,101.48 8,104.58 28,692.9K
09:57 8,104.91 8,105.74 8,101.34 8,104.61 25,593.9K
09:58 8,104.43 8,104.72 8,100.10 8,100.10 28,940.1K
09:59 8,100.13 8,100.45 8,097.05 8,099.33 27,504.3K
10:00 8,098.26 8,103.46 8,098.26 8,100.70 28,919.2K
10:01 8,100.42 8,102.50 8,097.21 8,097.21 32,960.2K
10:02 8,096.79 8,097.34 8,093.33 8,093.33 30,679.6K
10:03 8,093.75 8,100.56 8,093.75 8,099.90 24,660.7K
10:04 8,099.13 8,101.23 8,094.52 8,095.26 27,158.9K
10:05 8,095.66 8,096.46 8,093.25 8,094.17 26,090.2K
10:06 8,092.80 8,099.66 8,092.80 8,099.21 25,411.5K
10:07 8,099.78 8,104.39 8,098.53 8,103.12 26,701.5K
10:08 8,104.25 8,111.74 8,103.93 8,111.58 29,218.8K
10:09 8,112.01 8,112.93 8,107.50 8,107.92 22,139.0K
10:10 8,107.32 8,109.19 8,106.05 8,106.05 18,046.7K
10:11 8,107.27 8,113.09 8,107.27 8,112.47 20,213.1K
10:12 8,112.46 8,113.69 8,109.57 8,112.04 18,413.3K
10:13 8,111.62 8,112.59 8,110.43 8,112.59 17,889.7K
10:14 8,112.21 8,112.36 8,107.13 8,107.13 17,513.6K
10:15 8,107.29 8,111.67 8,107.29 8,110.56 17,927.8K
10:16 8,110.68 8,110.97 8,108.58 8,109.52 19,972.6K
10:17 8,109.79 8,109.79 8,105.32 8,109.76 19,437.1K
10:18 8,109.75 8,113.68 8,109.75 8,110.39 17,587.8K
10:19 8,110.07 8,112.86 8,108.58 8,112.86 21,454.8K
10:20 8,112.69 8,114.97 8,112.15 8,113.18 31,359.7K
10:21 8,112.67 8,114.40 8,110.97 8,111.88 24,580.8K
10:22 8,111.32 8,113.45 8,110.89 8,112.02 28,806.9K
10:23 8,111.76 8,115.63 8,111.76 8,114.97 18,411.5K
10:24 8,115.08 8,115.26 8,111.12 8,112.09 18,430.6K
10:25 8,111.45 8,114.74 8,111.45 8,112.67 30,189.6K
10:26 8,113.35 8,114.84 8,112.48 8,112.98 26,149.8K
10:27 8,112.20 8,112.88 8,109.90 8,109.90 22,934.0K
10:28 8,110.58 8,114.63 8,110.08 8,112.12 22,056.3K
10:29 8,111.84 8,115.86 8,111.84 8,114.83 18,466.2K
10:30 8,114.84 8,120.59 8,114.84 8,120.59 21,062.0K
10:31 8,120.85 8,120.85 8,116.68 8,117.84 20,552.6K
10:32 8,117.98 8,123.22 8,117.98 8,122.85 16,365.6K
10:33 8,122.59 8,123.19 8,120.30 8,120.39 18,782.4K
10:34 8,119.65 8,124.76 8,119.65 8,124.06 17,170.3K
10:35 8,124.50 8,125.13 8,123.01 8,123.08 18,456.7K
10:36 8,123.76 8,126.53 8,123.76 8,124.06 16,674.9K
10:37 8,124.19 8,125.07 8,119.88 8,119.88 21,115.0K
10:38 8,119.97 8,122.89 8,119.97 8,121.59 22,368.2K
10:39 8,121.51 8,121.51 8,118.43 8,119.88 16,233.0K
10:40 8,120.66 8,120.67 8,119.36 8,120.21 18,519.5K
10:41 8,121.52 8,123.88 8,121.50 8,123.82 19,428.3K
10:42 8,124.10 8,127.70 8,123.76 8,127.70 19,182.0K
10:43 8,127.88 8,130.26 8,126.83 8,128.74 22,693.1K
10:44 8,128.64 8,132.36 8,128.64 8,130.33 17,203.2K
10:45 8,130.79 8,131.87 8,127.34 8,127.65 18,946.8K
10:46 8,128.15 8,130.62 8,128.15 8,130.24 14,911.3K
10:47 8,130.76 8,131.12 8,127.25 8,127.59 18,072.5K
10:48 8,127.86 8,129.43 8,124.64 8,124.64 16,292.3K
10:49 8,124.20 8,125.37 8,122.00 8,122.00 21,095.9K
10:50 8,122.08 8,127.00 8,121.88 8,125.74 15,864.5K
10:51 8,126.03 8,127.99 8,124.83 8,127.99 15,820.8K
10:52 8,128.40 8,129.11 8,126.74 8,127.50 13,888.7K
10:53 8,126.67 8,129.41 8,126.67 8,128.18 13,285.7K
10:54 8,127.68 8,129.55 8,123.10 8,123.62 17,080.8K
10:55 8,123.24 8,124.46 8,120.14 8,120.14 16,981.9K
10:56 8,120.93 8,122.26 8,120.06 8,120.06 14,126.1K
10:57 8,120.20 8,120.20 8,114.68 8,114.93 27,858.5K
10:58 8,114.90 8,115.48 8,113.91 8,115.48 18,248.0K
10:59 8,115.74 8,115.74 8,110.63 8,111.29 16,165.3K
11:00 8,111.95 8,113.60 8,111.09 8,112.63 17,382.6K
11:01 8,113.14 8,117.22 8,113.14 8,115.21 16,643.6K
11:02 8,115.67 8,119.66 8,114.06 8,114.58 14,090.5K
11:03 8,113.52 8,114.86 8,112.46 8,112.46 16,270.2K
11:04 8,112.35 8,112.92 8,110.90 8,111.37 11,420.5K
11:05 8,111.64 8,114.68 8,111.64 8,114.18 11,793.0K
11:06 8,114.32 8,116.79 8,114.32 8,115.64 14,757.6K
11:07 8,115.38 8,115.38 8,110.09 8,112.98 17,080.7K
11:08 8,114.35 8,114.86 8,110.80 8,112.55 11,618.9K
11:09 8,112.73 8,116.41 8,112.56 8,115.84 13,522.1K
11:10 8,115.48 8,115.89 8,112.33 8,114.61 10,451.4K
11:11 8,115.07 8,118.34 8,113.86 8,113.86 17,984.3K
11:12 8,112.98 8,115.53 8,112.40 8,115.53 15,381.7K
11:13 8,115.52 8,116.68 8,110.41 8,110.58 15,455.2K
11:14 8,110.70 8,111.10 8,109.76 8,111.10 10,607.2K
11:15 8,110.66 8,116.43 8,110.07 8,116.20 12,779.4K
11:16 8,115.47 8,115.50 8,112.71 8,113.59 10,318.8K
11:17 8,112.64 8,115.33 8,112.13 8,114.96 12,364.5K
11:18 8,114.94 8,120.67 8,114.83 8,119.27 15,916.9K
11:19 8,119.14 8,120.90 8,119.14 8,119.57 12,658.5K
11:20 8,118.96 8,120.58 8,118.96 8,120.05 13,250.7K
11:21 8,119.56 8,121.07 8,118.28 8,118.73 12,721.7K
11:22 8,118.65 8,119.30 8,117.93 8,119.05 10,950.3K
11:23 8,119.21 8,120.99 8,118.30 8,120.06 11,698.2K
11:24 8,119.95 8,120.10 8,116.46 8,117.97 11,331.0K
11:25 8,117.84 8,122.45 8,117.18 8,122.43 17,054.7K
11:26 8,121.87 8,123.57 8,121.40 8,122.21 9,486.6K
11:27 8,121.98 8,127.46 8,121.98 8,124.97 23,729.8K
11:28 8,124.41 8,125.90 8,124.02 8,124.02 15,048.2K
11:29 8,123.92 8,127.30 8,123.92 8,126.45 14,049.8K
11:30 8,126.58 8,126.58 8,126.40 8,126.40 1,473.5K
11:31 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:32 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:33 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:34 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:35 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:36 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:37 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:38 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:39 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:40 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:41 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:42 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:43 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:44 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:45 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:46 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:47 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:48 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:49 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:50 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:51 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:52 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:53 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:54 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:55 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:56 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:57 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:58 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
11:59 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:00 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:01 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:02 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:03 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:04 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:05 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:06 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:07 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:08 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:09 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:10 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:11 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:12 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:13 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:14 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:15 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:16 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:17 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:18 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:19 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:20 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:21 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:22 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:23 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:24 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:25 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:26 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:27 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:28 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:29 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:30 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:31 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:32 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:33 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:34 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:35 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:36 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:37 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:38 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:39 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:40 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:41 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:42 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:43 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:44 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:45 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:46 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:47 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:48 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:49 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:50 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:51 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:52 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:53 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:54 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:55 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:56 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:57 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:58 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
12:59 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
13:00 8,126.40 8,130.11 8,124.54 8,130.11 56,874.6K
13:01 8,130.52 8,130.57 8,122.72 8,122.73 27,382.7K
13:02 8,122.43 8,122.43 8,116.95 8,118.89 18,372.1K
13:03 8,118.77 8,121.02 8,117.47 8,120.81 11,972.7K
13:04 8,121.49 8,130.44 8,120.63 8,130.13 27,715.8K
13:05 8,129.61 8,132.73 8,129.22 8,129.60 17,799.8K
13:06 8,129.52 8,129.52 8,126.57 8,127.32 17,243.5K
13:07 8,127.70 8,131.50 8,126.93 8,131.50 16,470.1K
13:08 8,131.20 8,138.07 8,131.20 8,135.88 23,069.1K
13:09 8,134.31 8,141.77 8,134.31 8,140.38 21,310.0K
13:10 8,140.53 8,143.01 8,139.35 8,141.29 27,196.3K
13:11 8,141.41 8,145.08 8,141.41 8,145.08 21,973.9K
13:12 8,146.77 8,146.77 8,139.83 8,142.33 20,297.1K
13:13 8,142.67 8,146.72 8,142.67 8,146.54 24,182.4K
13:14 8,146.51 8,146.51 8,141.71 8,141.94 21,291.3K
13:15 8,141.72 8,145.04 8,140.45 8,144.98 22,998.1K
13:16 8,145.15 8,147.29 8,142.04 8,142.04 17,527.9K
13:17 8,142.20 8,143.12 8,139.99 8,141.42 16,948.0K
13:18 8,141.09 8,142.86 8,140.21 8,141.68 15,481.5K
13:19 8,142.02 8,142.02 8,136.53 8,136.87 20,189.2K
13:20 8,137.06 8,137.06 8,132.89 8,132.90 21,784.9K
13:21 8,133.35 8,134.44 8,132.32 8,133.01 18,789.8K
13:22 8,132.63 8,133.30 8,130.04 8,132.36 18,151.1K
13:23 8,132.71 8,134.20 8,131.70 8,134.20 14,578.8K
13:24 8,133.64 8,133.64 8,126.50 8,127.66 15,616.1K
13:25 8,128.62 8,131.23 8,127.41 8,129.22 15,002.3K
13:26 8,129.14 8,130.14 8,127.96 8,130.15 11,837.2K
13:27 8,129.87 8,129.87 8,124.36 8,124.36 16,980.7K
13:28 8,124.47 8,124.73 8,122.76 8,123.23 19,004.6K
13:29 8,122.97 8,125.61 8,122.32 8,124.22 15,286.7K
13:30 8,123.38 8,125.64 8,122.98 8,125.59 15,793.1K
13:31 8,126.09 8,126.54 8,122.20 8,123.63 15,711.8K
13:32 8,123.78 8,127.73 8,123.43 8,127.72 14,872.9K
13:33 8,127.61 8,130.70 8,126.96 8,129.33 15,462.7K
13:34 8,128.19 8,131.83 8,128.19 8,130.39 14,242.6K
13:35 8,130.84 8,131.64 8,127.69 8,129.89 23,995.5K
13:36 8,129.72 8,130.37 8,126.81 8,128.46 13,583.3K
13:37 8,128.76 8,131.56 8,128.36 8,131.48 13,257.0K
13:38 8,132.21 8,134.34 8,131.43 8,134.34 13,684.4K
13:39 8,134.04 8,135.43 8,133.22 8,135.43 13,231.7K
13:40 8,135.84 8,138.46 8,135.21 8,138.46 19,666.3K
13:41 8,138.43 8,140.56 8,138.22 8,139.20 15,047.7K
13:42 8,139.61 8,140.97 8,138.73 8,139.34 20,196.4K
13:43 8,138.85 8,140.07 8,138.36 8,138.97 15,198.5K
13:44 8,138.45 8,138.45 8,131.74 8,132.71 18,652.4K
13:45 8,132.38 8,139.08 8,132.38 8,138.92 18,790.1K
13:46 8,138.48 8,139.51 8,135.56 8,135.85 14,610.2K
13:47 8,135.58 8,135.58 8,133.00 8,133.67 13,341.1K
13:48 8,132.74 8,136.33 8,132.47 8,135.58 13,447.0K
13:49 8,134.97 8,136.06 8,134.26 8,134.34 13,032.8K
13:50 8,134.80 8,136.58 8,133.78 8,136.58 12,358.7K
13:51 8,136.82 8,136.82 8,133.39 8,135.25 13,190.3K
13:52 8,134.60 8,134.60 8,129.40 8,129.96 16,902.1K
13:53 8,130.10 8,130.62 8,127.03 8,127.06 16,408.3K
13:54 8,128.20 8,133.91 8,128.20 8,133.21 14,201.1K
13:55 8,132.85 8,132.85 8,127.44 8,127.44 16,297.2K
13:56 8,127.57 8,130.64 8,127.57 8,129.89 14,468.6K
13:57 8,129.77 8,132.26 8,129.77 8,130.80 16,911.6K
13:58 8,131.12 8,132.02 8,130.19 8,132.02 12,080.1K
13:59 8,132.07 8,133.53 8,131.70 8,133.41 15,935.6K
14:00 8,133.50 8,133.57 8,132.22 8,132.31 18,721.1K
14:01 8,132.84 8,132.84 8,127.53 8,128.77 20,464.7K
14:02 8,127.75 8,135.20 8,127.74 8,134.38 18,268.8K
14:03 8,133.84 8,133.84 8,132.53 8,133.30 12,155.8K
14:04 8,132.44 8,137.85 8,132.44 8,136.35 16,678.5K
14:05 8,136.41 8,139.25 8,136.41 8,138.53 15,783.2K
14:06 8,138.00 8,139.42 8,135.95 8,139.42 15,250.2K
14:07 8,139.58 8,140.77 8,137.93 8,138.28 15,410.1K
14:08 8,138.45 8,138.48 8,134.70 8,137.29 12,063.9K
14:09 8,136.17 8,138.31 8,136.17 8,137.36 11,079.4K
14:10 8,137.48 8,137.50 8,136.64 8,137.00 14,529.0K
14:11 8,136.09 8,136.09 8,130.78 8,130.78 19,184.1K
14:12 8,131.07 8,133.33 8,131.07 8,132.98 11,946.9K
14:13 8,132.84 8,133.89 8,132.38 8,133.10 12,083.7K
14:14 8,133.02 8,133.02 8,129.77 8,131.62 12,614.3K
14:15 8,131.85 8,132.40 8,130.79 8,132.36 11,049.7K
14:16 8,132.63 8,136.06 8,131.94 8,135.93 13,631.0K
14:17 8,135.90 8,135.90 8,132.99 8,134.84 11,149.3K
14:18 8,135.37 8,136.81 8,133.93 8,136.81 12,060.1K
14:19 8,136.87 8,137.44 8,135.65 8,135.91 12,381.8K
14:20 8,136.15 8,137.95 8,135.71 8,137.58 12,956.8K
14:21 8,137.22 8,140.77 8,137.00 8,137.00 14,670.0K
14:22 8,136.10 8,138.27 8,135.36 8,137.77 16,786.1K
14:23 8,137.59 8,140.41 8,136.19 8,137.64 10,316.8K
14:24 8,137.82 8,139.92 8,137.70 8,138.89 11,567.8K
14:25 8,139.74 8,141.87 8,139.40 8,141.62 13,416.1K
14:26 8,140.88 8,145.98 8,140.88 8,145.98 23,498.7K
14:27 8,145.78 8,148.45 8,145.12 8,146.84 18,060.5K
14:28 8,145.37 8,145.37 8,141.01 8,144.14 23,350.6K
14:29 8,144.86 8,146.60 8,142.98 8,146.60 18,643.8K
14:30 8,145.63 8,148.04 8,145.25 8,147.84 27,922.7K
14:31 8,147.94 8,148.29 8,141.90 8,143.49 27,930.8K
14:32 8,144.57 8,148.02 8,143.95 8,147.90 18,944.2K
14:33 8,148.03 8,148.03 8,145.70 8,145.84 17,610.4K
14:34 8,145.82 8,146.61 8,142.16 8,145.91 20,964.3K
14:35 8,145.67 8,147.61 8,145.47 8,147.61 18,405.2K
14:36 8,147.95 8,148.65 8,146.82 8,148.49 20,675.5K
14:37 8,148.34 8,148.79 8,145.92 8,146.75 17,855.9K
14:38 8,145.87 8,147.44 8,145.19 8,147.12 20,096.3K
14:39 8,147.36 8,148.22 8,143.51 8,148.22 18,684.2K
14:40 8,147.76 8,149.25 8,147.00 8,149.25 18,985.3K
14:41 8,149.49 8,149.83 8,147.90 8,149.83 18,706.1K
14:42 8,149.68 8,149.68 8,147.03 8,147.38 20,995.9K
14:43 8,147.79 8,149.20 8,147.32 8,148.23 19,562.2K
14:44 8,148.54 8,149.20 8,146.53 8,149.04 20,237.2K
14:45 8,149.57 8,149.57 8,142.62 8,145.83 26,978.0K
14:46 8,146.38 8,146.62 8,143.93 8,145.91 22,307.5K
14:47 8,146.11 8,146.99 8,143.12 8,146.96 22,342.4K
14:48 8,146.90 8,146.90 8,142.99 8,144.06 25,130.6K
14:49 8,143.50 8,147.45 8,143.50 8,146.28 25,976.4K
14:50 8,148.04 8,148.04 8,143.49 8,145.99 28,286.9K
14:51 8,145.29 8,147.27 8,143.00 8,146.28 27,333.5K
14:52 8,146.14 8,147.12 8,144.73 8,145.74 26,205.7K
14:53 8,146.12 8,147.78 8,145.54 8,146.82 29,153.2K
14:54 8,147.17 8,147.37 8,144.90 8,146.40 34,503.3K
14:55 8,146.33 8,147.31 8,144.18 8,145.98 36,565.2K
14:56 8,146.55 8,147.46 8,145.17 8,147.13 41,692.3K
14:57 8,147.58 8,147.58 8,147.22 8,147.22 2,223.2K
14:58 8,147.22 8,147.22 8,147.22 8,147.22 0.0K
14:59 8,147.22 8,147.22 8,147.22 8,147.22 70,824.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available