SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,183.47 8,183.47 8,183.47 8,183.47 42,150.9K
09:29 8,183.47 8,183.47 8,183.47 8,183.47 0.0K
09:30 8,183.47 8,192.98 8,181.09 8,181.53 154,274.8K
09:31 8,180.01 8,190.96 8,175.98 8,175.98 124,205.5K
09:32 8,178.58 8,179.42 8,173.48 8,175.45 106,225.0K
09:33 8,175.55 8,180.07 8,175.55 8,179.85 79,800.9K
09:34 8,179.02 8,179.02 8,170.14 8,172.04 79,341.3K
09:35 8,171.53 8,179.03 8,171.53 8,176.54 68,710.4K
09:36 8,177.38 8,182.43 8,175.18 8,176.37 69,090.1K
09:37 8,177.27 8,177.27 8,167.00 8,167.65 55,266.1K
09:38 8,167.89 8,171.60 8,167.89 8,169.98 45,137.1K
09:39 8,170.25 8,170.25 8,164.74 8,168.47 58,045.8K
09:40 8,167.46 8,169.52 8,160.76 8,169.52 64,576.7K
09:41 8,168.14 8,175.38 8,165.69 8,165.69 61,825.0K
09:42 8,166.75 8,168.47 8,163.60 8,167.52 40,002.6K
09:43 8,167.98 8,173.36 8,167.86 8,172.21 44,719.7K
09:44 8,170.98 8,174.28 8,169.34 8,174.28 45,664.7K
09:45 8,172.29 8,175.55 8,172.29 8,172.75 46,936.7K
09:46 8,173.11 8,176.90 8,173.11 8,176.75 45,739.4K
09:47 8,175.52 8,178.20 8,174.15 8,174.72 43,517.8K
09:48 8,176.04 8,182.42 8,175.90 8,182.07 60,706.3K
09:49 8,182.52 8,182.85 8,178.64 8,179.70 48,395.0K
09:50 8,180.43 8,183.22 8,178.42 8,178.75 44,296.8K
09:51 8,178.68 8,178.68 8,172.14 8,174.59 49,898.3K
09:52 8,175.13 8,177.62 8,173.53 8,176.06 43,613.9K
09:53 8,175.10 8,180.51 8,174.40 8,179.88 36,540.2K
09:54 8,180.30 8,182.72 8,179.04 8,180.79 34,235.9K
09:55 8,181.23 8,181.23 8,178.28 8,179.84 32,810.1K
09:56 8,179.54 8,184.52 8,179.03 8,182.95 35,421.6K
09:57 8,182.97 8,186.86 8,182.45 8,184.72 35,125.2K
09:58 8,184.69 8,191.93 8,184.00 8,190.98 48,688.1K
09:59 8,190.77 8,193.27 8,189.32 8,190.84 46,003.4K
10:00 8,192.12 8,202.42 8,192.12 8,202.42 62,301.4K
10:01 8,202.29 8,204.68 8,195.46 8,195.46 51,602.3K
10:02 8,194.24 8,201.79 8,194.24 8,201.79 39,285.9K
10:03 8,202.95 8,203.31 8,200.56 8,200.56 43,165.8K
10:04 8,200.99 8,206.23 8,200.99 8,205.27 36,799.4K
10:05 8,203.70 8,204.06 8,197.77 8,201.22 37,447.9K
10:06 8,199.81 8,206.46 8,198.92 8,206.08 36,216.0K
10:07 8,207.32 8,212.85 8,205.18 8,210.27 54,042.2K
10:08 8,210.36 8,213.94 8,207.48 8,208.47 42,353.7K
10:09 8,206.57 8,210.84 8,205.80 8,210.04 34,496.1K
10:10 8,210.42 8,211.54 8,207.29 8,210.29 32,608.5K
10:11 8,209.96 8,210.23 8,200.11 8,200.96 41,401.0K
10:12 8,203.10 8,207.69 8,202.32 8,203.91 33,033.4K
10:13 8,204.52 8,205.13 8,197.76 8,198.25 28,714.0K
10:14 8,197.56 8,202.78 8,197.50 8,200.96 32,263.6K
10:15 8,202.99 8,206.91 8,201.45 8,201.77 30,102.9K
10:16 8,201.89 8,201.89 8,197.95 8,200.08 28,051.9K
10:17 8,200.16 8,200.16 8,193.12 8,193.42 29,887.6K
10:18 8,194.12 8,198.70 8,193.68 8,193.68 29,022.0K
10:19 8,194.07 8,194.11 8,191.13 8,191.13 24,381.5K
10:20 8,191.01 8,195.81 8,191.01 8,194.23 25,545.9K
10:21 8,193.45 8,193.75 8,191.26 8,191.26 23,034.0K
10:22 8,190.63 8,190.63 8,185.70 8,186.84 31,470.4K
10:23 8,187.60 8,188.52 8,184.82 8,188.02 29,066.1K
10:24 8,188.17 8,194.69 8,186.79 8,193.89 31,862.8K
10:25 8,193.71 8,193.71 8,190.67 8,192.00 18,992.1K
10:26 8,191.62 8,192.77 8,190.87 8,190.87 14,947.0K
10:27 8,190.22 8,193.04 8,189.51 8,191.30 19,830.2K
10:28 8,191.99 8,192.64 8,189.62 8,192.29 19,015.5K
10:29 8,192.34 8,192.34 8,188.18 8,188.67 24,178.1K
10:30 8,189.19 8,192.10 8,187.98 8,187.98 44,757.5K
10:31 8,188.39 8,188.68 8,186.64 8,187.08 26,920.1K
10:32 8,187.33 8,187.33 8,184.01 8,184.28 29,026.4K
10:33 8,185.00 8,189.68 8,184.13 8,189.68 29,148.9K
10:34 8,189.12 8,189.12 8,186.27 8,187.45 23,572.8K
10:35 8,187.93 8,188.48 8,185.92 8,185.92 25,386.0K
10:36 8,186.08 8,186.08 8,182.36 8,183.84 22,679.5K
10:37 8,183.16 8,185.37 8,182.70 8,183.70 18,307.2K
10:38 8,184.18 8,189.48 8,182.45 8,188.00 19,875.5K
10:39 8,188.12 8,188.12 8,185.48 8,185.48 20,188.8K
10:40 8,186.30 8,187.16 8,184.33 8,187.16 16,430.9K
10:41 8,187.47 8,187.47 8,183.55 8,185.44 18,378.6K
10:42 8,185.94 8,187.99 8,185.94 8,187.99 18,821.5K
10:43 8,188.07 8,188.07 8,186.15 8,186.44 17,499.1K
10:44 8,186.89 8,188.05 8,186.03 8,187.82 16,504.9K
10:45 8,187.04 8,187.72 8,184.58 8,184.58 22,058.3K
10:46 8,184.25 8,185.84 8,183.59 8,183.90 17,728.1K
10:47 8,184.33 8,187.56 8,183.29 8,187.17 16,833.1K
10:48 8,186.85 8,186.92 8,183.83 8,183.83 20,304.2K
10:49 8,183.77 8,184.83 8,182.56 8,182.56 15,916.6K
10:50 8,182.12 8,188.25 8,182.12 8,186.87 21,225.6K
10:51 8,186.72 8,191.33 8,186.33 8,190.63 17,734.3K
10:52 8,192.05 8,192.12 8,190.29 8,192.12 20,836.7K
10:53 8,192.33 8,192.33 8,188.24 8,189.09 18,462.6K
10:54 8,189.09 8,189.99 8,187.75 8,188.54 13,869.6K
10:55 8,188.70 8,189.62 8,187.03 8,187.03 16,560.2K
10:56 8,186.59 8,189.01 8,186.59 8,188.21 17,389.1K
10:57 8,189.11 8,190.99 8,188.96 8,190.91 13,614.6K
10:58 8,190.44 8,192.88 8,190.15 8,192.88 14,896.2K
10:59 8,192.40 8,193.25 8,191.34 8,191.59 14,328.5K
11:00 8,191.79 8,192.85 8,190.48 8,190.48 15,799.9K
11:01 8,191.23 8,191.23 8,187.81 8,188.15 18,231.5K
11:02 8,188.34 8,190.97 8,188.34 8,190.35 21,670.4K
11:03 8,190.21 8,192.40 8,190.21 8,191.68 14,522.9K
11:04 8,191.95 8,192.53 8,190.13 8,190.93 22,498.6K
11:05 8,191.48 8,191.64 8,190.04 8,191.18 15,993.5K
11:06 8,190.82 8,193.13 8,190.45 8,191.56 14,957.8K
11:07 8,192.37 8,193.54 8,191.69 8,193.54 15,520.8K
11:08 8,195.62 8,197.09 8,193.66 8,195.40 16,771.2K
11:09 8,195.33 8,195.71 8,193.05 8,194.12 19,388.3K
11:10 8,193.81 8,194.90 8,192.65 8,194.81 13,239.4K
11:11 8,194.47 8,197.54 8,193.85 8,197.54 19,942.3K
11:12 8,197.47 8,198.95 8,195.72 8,196.60 20,020.5K
11:13 8,196.82 8,197.65 8,195.89 8,195.89 16,907.6K
11:14 8,196.53 8,200.49 8,196.53 8,200.09 16,785.5K
11:15 8,200.89 8,200.89 8,197.57 8,200.16 19,825.3K
11:16 8,199.58 8,205.09 8,199.34 8,205.09 20,566.6K
11:17 8,204.18 8,206.84 8,203.28 8,205.67 25,956.1K
11:18 8,206.73 8,207.01 8,204.39 8,205.04 17,780.1K
11:19 8,204.45 8,204.45 8,200.00 8,200.23 17,632.8K
11:20 8,201.81 8,205.69 8,201.21 8,204.34 16,376.1K
11:21 8,203.78 8,204.14 8,202.48 8,203.40 20,550.4K
11:22 8,202.56 8,203.73 8,202.12 8,202.12 20,521.8K
11:23 8,202.18 8,205.50 8,202.18 8,204.28 14,620.3K
11:24 8,204.32 8,210.17 8,203.15 8,209.99 26,796.5K
11:25 8,210.71 8,218.69 8,207.72 8,218.69 54,201.0K
11:26 8,217.66 8,222.57 8,215.48 8,220.04 44,007.8K
11:27 8,220.74 8,221.41 8,216.95 8,218.18 24,226.0K
11:28 8,217.71 8,221.79 8,217.71 8,220.52 25,678.1K
11:29 8,221.52 8,224.05 8,218.83 8,218.83 24,368.0K
11:30 8,218.86 8,219.21 8,218.86 8,219.21 1,273.1K
11:31 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:32 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:33 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:34 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:35 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:36 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:37 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:38 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:39 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:40 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:41 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:42 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:43 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:44 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:45 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:46 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:47 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:48 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:49 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:50 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:51 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:52 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:53 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:54 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:55 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:56 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:57 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:58 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
11:59 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:00 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:01 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:02 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:03 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:04 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:05 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:06 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:07 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:08 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:09 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:10 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:11 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:12 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:13 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:14 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:15 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:16 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:17 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:18 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:19 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:20 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:21 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:22 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:23 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:24 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:25 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:26 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:27 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:28 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:29 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:30 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:31 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:32 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:33 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:34 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:35 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:36 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:37 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:38 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:39 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:40 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:41 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:42 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:43 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:44 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:45 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:46 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:47 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:48 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:49 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:50 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:51 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:52 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:53 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:54 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:55 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:56 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:57 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:58 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
12:59 8,219.21 8,219.21 8,219.21 8,219.21 0.0K
13:00 8,219.21 8,223.30 8,214.73 8,215.36 86,899.3K
13:01 8,214.73 8,214.73 8,207.29 8,210.15 41,841.1K
13:02 8,209.78 8,209.78 8,203.31 8,206.00 37,857.1K
13:03 8,205.67 8,210.51 8,205.67 8,210.51 24,773.1K
13:04 8,210.73 8,214.80 8,209.64 8,213.82 23,058.0K
13:05 8,210.95 8,214.02 8,210.95 8,213.76 20,546.0K
13:06 8,213.82 8,215.13 8,211.90 8,213.58 21,546.9K
13:07 8,213.63 8,215.71 8,213.32 8,215.61 18,496.1K
13:08 8,216.03 8,220.05 8,215.50 8,218.87 22,800.5K
13:09 8,218.94 8,220.83 8,217.28 8,218.86 30,416.0K
13:10 8,218.80 8,222.30 8,218.80 8,222.30 24,129.2K
13:11 8,222.80 8,223.04 8,220.24 8,220.24 23,853.8K
13:12 8,219.44 8,219.99 8,217.06 8,218.22 24,693.2K
13:13 8,219.67 8,220.45 8,219.00 8,219.81 23,005.3K
13:14 8,219.48 8,220.68 8,217.97 8,219.81 20,977.2K
13:15 8,219.58 8,220.08 8,213.83 8,215.09 26,155.9K
13:16 8,215.05 8,217.38 8,215.05 8,217.14 24,970.7K
13:17 8,217.29 8,217.29 8,214.98 8,214.98 21,120.5K
13:18 8,214.17 8,215.49 8,212.93 8,215.19 20,696.6K
13:19 8,215.51 8,218.26 8,215.51 8,217.94 20,823.4K
13:20 8,218.01 8,218.63 8,211.40 8,211.75 29,514.4K
13:21 8,211.14 8,212.50 8,211.14 8,211.17 27,459.3K
13:22 8,210.21 8,210.97 8,207.90 8,207.90 22,095.7K
13:23 8,207.79 8,209.36 8,205.50 8,205.54 24,487.5K
13:24 8,205.36 8,210.04 8,205.36 8,209.44 20,963.1K
13:25 8,209.09 8,210.38 8,208.67 8,209.59 20,336.2K
13:26 8,209.82 8,209.82 8,206.64 8,207.93 18,903.6K
13:27 8,207.92 8,210.43 8,207.92 8,210.14 17,355.5K
13:28 8,210.38 8,211.65 8,209.98 8,210.84 15,803.3K
13:29 8,210.96 8,214.62 8,210.83 8,213.82 17,861.5K
13:30 8,215.15 8,216.17 8,213.79 8,216.17 18,455.8K
13:31 8,215.70 8,215.94 8,212.31 8,212.31 21,060.1K
13:32 8,212.58 8,213.38 8,210.47 8,213.38 19,105.2K
13:33 8,213.34 8,213.69 8,211.83 8,212.56 13,905.8K
13:34 8,212.21 8,215.05 8,212.21 8,214.26 14,002.1K
13:35 8,214.74 8,216.35 8,214.39 8,216.04 16,526.0K
13:36 8,215.75 8,217.15 8,215.75 8,216.46 16,410.5K
13:37 8,216.73 8,216.73 8,214.29 8,214.57 16,101.8K
13:38 8,215.65 8,215.72 8,213.18 8,213.38 14,939.9K
13:39 8,214.53 8,214.53 8,211.06 8,211.06 19,851.0K
13:40 8,211.54 8,212.41 8,210.19 8,211.35 19,513.9K
13:41 8,211.58 8,212.21 8,210.89 8,211.74 17,133.2K
13:42 8,211.81 8,212.20 8,210.18 8,210.82 18,432.5K
13:43 8,210.29 8,211.96 8,208.50 8,208.54 17,564.1K
13:44 8,208.53 8,209.90 8,206.17 8,206.87 24,899.8K
13:45 8,205.88 8,206.55 8,201.06 8,201.43 33,371.2K
13:46 8,201.33 8,202.67 8,199.19 8,199.19 29,834.0K
13:47 8,199.34 8,202.56 8,197.94 8,201.18 25,413.6K
13:48 8,201.39 8,205.13 8,201.39 8,204.77 19,176.2K
13:49 8,205.05 8,207.57 8,205.05 8,207.03 23,181.3K
13:50 8,207.22 8,207.73 8,206.64 8,207.09 15,813.7K
13:51 8,207.38 8,207.38 8,205.85 8,205.85 16,934.6K
13:52 8,205.53 8,206.90 8,204.86 8,205.90 13,805.6K
13:53 8,206.15 8,209.07 8,206.15 8,209.07 16,937.0K
13:54 8,209.94 8,210.84 8,207.98 8,208.17 16,474.4K
13:55 8,208.05 8,208.50 8,206.73 8,207.36 15,277.3K
13:56 8,207.14 8,209.27 8,207.14 8,209.27 16,329.7K
13:57 8,209.46 8,209.86 8,208.23 8,209.72 13,076.1K
13:58 8,208.67 8,210.68 8,208.41 8,210.40 14,976.4K
13:59 8,210.53 8,210.53 8,207.47 8,207.47 15,164.5K
14:00 8,208.35 8,210.65 8,208.35 8,209.72 14,970.4K
14:01 8,210.00 8,212.56 8,209.72 8,212.56 17,158.5K
14:02 8,212.23 8,216.58 8,212.01 8,216.51 19,997.1K
14:03 8,217.29 8,217.29 8,214.80 8,214.80 19,213.1K
14:04 8,214.79 8,217.13 8,214.49 8,215.78 24,739.4K
14:05 8,216.69 8,219.69 8,216.69 8,219.26 23,243.7K
14:06 8,219.06 8,220.01 8,216.65 8,217.63 20,575.3K
14:07 8,218.18 8,219.51 8,217.44 8,217.63 24,182.6K
14:08 8,217.38 8,217.75 8,215.36 8,215.42 18,870.0K
14:09 8,215.32 8,216.43 8,213.69 8,215.48 17,819.2K
14:10 8,215.10 8,219.49 8,215.10 8,218.75 20,793.9K
14:11 8,219.04 8,220.14 8,218.14 8,219.84 15,364.3K
14:12 8,220.08 8,222.99 8,219.51 8,222.11 14,373.3K
14:13 8,222.12 8,222.54 8,220.64 8,221.54 20,269.1K
14:14 8,221.60 8,222.75 8,221.34 8,221.34 20,096.1K
14:15 8,221.28 8,223.62 8,221.28 8,223.43 24,324.2K
14:16 8,223.48 8,223.68 8,219.96 8,220.68 16,716.9K
14:17 8,221.34 8,221.46 8,219.86 8,220.44 16,589.2K
14:18 8,220.77 8,221.30 8,218.52 8,219.60 17,693.9K
14:19 8,218.98 8,219.99 8,218.12 8,219.34 14,276.9K
14:20 8,220.78 8,223.29 8,220.18 8,221.32 17,980.8K
14:21 8,221.36 8,223.36 8,221.36 8,222.07 23,309.6K
14:22 8,222.23 8,222.89 8,221.64 8,221.96 14,590.7K
14:23 8,222.67 8,223.62 8,221.99 8,221.99 17,061.2K
14:24 8,221.96 8,223.28 8,221.19 8,223.28 15,623.4K
14:25 8,223.15 8,223.20 8,219.72 8,220.79 17,057.2K
14:26 8,220.73 8,221.79 8,219.31 8,219.90 15,171.6K
14:27 8,220.00 8,222.89 8,220.00 8,222.49 18,546.9K
14:28 8,222.32 8,223.43 8,221.38 8,222.51 19,386.1K
14:29 8,222.63 8,223.89 8,222.22 8,222.92 19,932.0K
14:30 8,223.48 8,226.58 8,223.48 8,226.58 24,954.5K
14:31 8,225.67 8,228.21 8,225.25 8,227.59 22,975.2K
14:32 8,227.95 8,230.10 8,227.50 8,229.56 23,682.3K
14:33 8,229.18 8,229.18 8,225.52 8,226.95 24,355.1K
14:34 8,225.95 8,226.46 8,224.28 8,226.30 21,135.7K
14:35 8,225.81 8,226.47 8,223.49 8,224.11 21,098.2K
14:36 8,224.26 8,224.40 8,219.34 8,219.34 28,687.4K
14:37 8,218.14 8,219.75 8,217.26 8,217.27 24,255.1K
14:38 8,216.38 8,218.18 8,214.89 8,216.36 23,366.6K
14:39 8,216.37 8,216.37 8,214.32 8,214.57 19,759.3K
14:40 8,214.89 8,215.52 8,212.72 8,212.73 23,283.2K
14:41 8,213.37 8,213.37 8,211.49 8,211.62 24,898.7K
14:42 8,211.08 8,214.09 8,211.08 8,212.00 21,890.8K
14:43 8,211.79 8,211.79 8,208.62 8,208.93 31,508.1K
14:44 8,208.33 8,212.56 8,207.53 8,211.59 27,788.2K
14:45 8,211.00 8,214.38 8,211.00 8,212.95 26,017.3K
14:46 8,214.16 8,215.76 8,213.43 8,215.57 36,858.2K
14:47 8,214.60 8,217.35 8,214.43 8,216.51 29,300.5K
14:48 8,215.98 8,217.36 8,215.08 8,215.58 25,628.4K
14:49 8,215.37 8,217.25 8,215.18 8,215.33 28,780.2K
14:50 8,216.00 8,216.00 8,212.99 8,213.40 41,659.1K
14:51 8,213.06 8,214.32 8,211.62 8,213.40 36,535.8K
14:52 8,213.77 8,215.11 8,211.86 8,211.86 30,867.2K
14:53 8,211.91 8,213.27 8,211.49 8,212.41 34,859.7K
14:54 8,212.76 8,215.10 8,211.34 8,215.10 40,342.2K
14:55 8,215.04 8,215.42 8,212.77 8,213.94 40,243.8K
14:56 8,214.74 8,217.81 8,213.79 8,217.59 47,731.2K
14:57 8,218.07 8,218.32 8,218.07 8,218.18 2,899.9K
14:58 8,218.18 8,218.18 8,218.18 8,218.18 0.0K
14:59 8,218.18 8,218.18 8,218.18 8,218.18 74,806.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available