SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,373.76 8,373.76 8,373.76 8,373.76 21,431.3K
09:29 8,373.76 8,373.76 8,373.76 8,373.76 0.0K
09:30 8,373.76 8,377.72 8,370.55 8,371.19 101,431.9K
09:31 8,371.54 8,379.48 8,370.01 8,377.30 64,726.1K
09:32 8,377.74 8,378.56 8,371.89 8,375.30 68,236.2K
09:33 8,375.80 8,381.45 8,375.80 8,378.59 62,444.7K
09:34 8,376.94 8,378.64 8,373.63 8,373.93 56,032.3K
09:35 8,374.11 8,377.26 8,369.45 8,370.66 57,810.5K
09:36 8,369.05 8,369.80 8,366.26 8,366.84 54,216.0K
09:37 8,366.76 8,370.25 8,366.14 8,370.16 39,142.7K
09:38 8,370.56 8,370.56 8,365.62 8,365.62 37,207.4K
09:39 8,366.77 8,370.69 8,365.40 8,365.40 37,936.8K
09:40 8,366.14 8,372.42 8,366.10 8,370.72 36,523.6K
09:41 8,370.08 8,374.84 8,370.08 8,372.28 34,602.9K
09:42 8,372.40 8,375.95 8,372.40 8,374.22 44,138.4K
09:43 8,374.88 8,376.14 8,370.76 8,374.86 44,671.0K
09:44 8,375.70 8,377.93 8,375.64 8,377.68 35,934.4K
09:45 8,377.04 8,379.04 8,375.74 8,377.05 38,651.5K
09:46 8,377.66 8,377.66 8,372.65 8,373.28 41,096.9K
09:47 8,373.29 8,377.23 8,373.29 8,375.45 49,933.6K
09:48 8,376.44 8,377.16 8,373.97 8,374.78 42,135.4K
09:49 8,375.87 8,379.30 8,375.81 8,378.53 35,549.5K
09:50 8,378.87 8,378.87 8,375.28 8,376.33 53,265.5K
09:51 8,376.19 8,379.21 8,376.14 8,378.76 37,390.7K
09:52 8,378.53 8,382.23 8,378.53 8,382.23 37,418.7K
09:53 8,381.21 8,382.45 8,379.06 8,379.76 37,637.7K
09:54 8,379.63 8,379.63 8,376.65 8,378.36 30,004.2K
09:55 8,378.49 8,380.64 8,377.35 8,377.35 29,067.6K
09:56 8,377.56 8,382.49 8,377.56 8,378.94 28,353.3K
09:57 8,378.82 8,379.45 8,376.95 8,377.78 33,924.5K
09:58 8,377.94 8,378.69 8,372.01 8,372.01 30,378.6K
09:59 8,371.32 8,372.87 8,370.91 8,370.91 31,517.4K
10:00 8,371.74 8,376.20 8,369.78 8,374.25 42,359.7K
10:01 8,373.23 8,379.93 8,373.23 8,379.39 26,738.0K
10:02 8,379.92 8,383.15 8,379.29 8,383.15 26,326.8K
10:03 8,382.75 8,384.12 8,381.08 8,384.12 26,172.9K
10:04 8,384.29 8,389.51 8,384.04 8,389.51 29,537.2K
10:05 8,390.51 8,394.72 8,390.51 8,394.72 38,756.7K
10:06 8,394.92 8,395.05 8,392.60 8,393.89 35,642.4K
10:07 8,394.37 8,395.74 8,392.98 8,394.46 32,720.2K
10:08 8,393.98 8,395.12 8,392.18 8,393.06 31,013.9K
10:09 8,393.44 8,396.47 8,393.41 8,396.47 23,325.2K
10:10 8,396.58 8,396.58 8,391.17 8,392.26 31,702.0K
10:11 8,392.21 8,395.36 8,391.72 8,393.51 22,783.9K
10:12 8,394.20 8,394.20 8,386.15 8,386.57 29,752.0K
10:13 8,387.07 8,388.85 8,387.02 8,388.47 22,331.6K
10:14 8,387.83 8,388.63 8,387.46 8,387.57 23,784.0K
10:15 8,388.27 8,390.11 8,388.27 8,389.34 23,906.0K
10:16 8,389.73 8,390.80 8,385.19 8,386.83 31,451.3K
10:17 8,386.90 8,392.65 8,386.87 8,392.65 27,461.5K
10:18 8,392.81 8,393.43 8,388.65 8,389.98 26,035.2K
10:19 8,389.67 8,390.24 8,387.63 8,390.24 15,646.3K
10:20 8,390.52 8,392.52 8,388.67 8,389.65 21,597.8K
10:21 8,389.93 8,390.63 8,385.49 8,387.85 21,470.3K
10:22 8,387.83 8,389.64 8,386.29 8,387.48 18,855.6K
10:23 8,387.56 8,387.77 8,382.99 8,384.76 18,758.0K
10:24 8,384.43 8,385.47 8,383.18 8,383.81 14,269.8K
10:25 8,383.07 8,383.19 8,380.00 8,381.80 14,680.8K
10:26 8,381.50 8,381.50 8,375.46 8,377.32 24,098.0K
10:27 8,377.28 8,382.98 8,377.20 8,381.45 16,894.8K
10:28 8,380.95 8,383.06 8,379.62 8,381.85 17,072.6K
10:29 8,381.60 8,382.68 8,376.68 8,379.37 18,468.5K
10:30 8,378.62 8,379.43 8,377.60 8,378.52 12,538.5K
10:31 8,378.35 8,379.42 8,376.44 8,379.09 13,167.8K
10:32 8,378.85 8,380.66 8,378.85 8,380.30 15,462.8K
10:33 8,380.29 8,382.67 8,379.53 8,382.67 15,802.8K
10:34 8,382.62 8,384.14 8,382.17 8,382.53 12,615.8K
10:35 8,382.47 8,386.85 8,382.47 8,386.53 19,582.6K
10:36 8,386.63 8,387.33 8,384.44 8,385.49 18,020.1K
10:37 8,385.34 8,386.78 8,383.62 8,384.01 21,497.0K
10:38 8,384.03 8,385.60 8,382.68 8,383.39 12,521.3K
10:39 8,383.11 8,384.36 8,382.57 8,384.36 14,315.2K
10:40 8,384.00 8,387.47 8,384.00 8,386.86 15,064.0K
10:41 8,387.39 8,387.94 8,385.91 8,386.83 14,978.7K
10:42 8,386.69 8,388.91 8,386.69 8,388.91 14,892.8K
10:43 8,389.58 8,391.52 8,388.55 8,389.96 19,486.1K
10:44 8,390.50 8,390.50 8,385.40 8,386.63 17,929.6K
10:45 8,387.12 8,387.12 8,383.13 8,384.40 16,804.7K
10:46 8,384.04 8,386.09 8,382.22 8,384.33 13,101.2K
10:47 8,384.51 8,386.71 8,381.53 8,386.17 16,632.0K
10:48 8,385.96 8,388.49 8,385.15 8,387.82 10,936.9K
10:49 8,388.08 8,388.25 8,385.14 8,387.79 15,527.2K
10:50 8,388.50 8,388.50 8,386.40 8,387.82 16,754.3K
10:51 8,387.33 8,388.42 8,386.56 8,387.53 12,347.1K
10:52 8,386.71 8,386.71 8,382.44 8,384.98 21,734.7K
10:53 8,384.39 8,384.62 8,383.04 8,384.47 16,466.6K
10:54 8,383.91 8,387.12 8,383.91 8,386.16 13,644.6K
10:55 8,386.71 8,387.22 8,383.37 8,385.67 21,400.1K
10:56 8,385.16 8,386.89 8,384.66 8,386.62 15,589.5K
10:57 8,386.55 8,390.34 8,385.91 8,389.00 17,768.9K
10:58 8,390.00 8,392.25 8,390.00 8,391.12 15,980.8K
10:59 8,392.01 8,392.01 8,389.24 8,390.68 19,710.2K
11:00 8,390.00 8,390.00 8,386.27 8,387.16 20,906.1K
11:01 8,387.87 8,390.18 8,386.74 8,388.86 15,328.7K
11:02 8,389.34 8,389.34 8,387.12 8,387.51 18,059.6K
11:03 8,387.61 8,387.69 8,385.56 8,386.96 15,873.8K
11:04 8,387.16 8,388.67 8,386.21 8,388.67 15,442.6K
11:05 8,388.04 8,388.04 8,385.61 8,386.46 15,638.7K
11:06 8,386.32 8,387.56 8,384.51 8,386.55 13,492.1K
11:07 8,385.94 8,388.04 8,385.78 8,387.68 10,583.0K
11:08 8,387.66 8,387.66 8,384.54 8,385.87 13,675.6K
11:09 8,386.08 8,386.88 8,385.20 8,386.78 13,905.3K
11:10 8,386.76 8,390.37 8,385.67 8,390.37 12,887.5K
11:11 8,390.14 8,397.02 8,390.01 8,396.10 26,870.5K
11:12 8,396.21 8,397.35 8,395.15 8,395.62 21,236.4K
11:13 8,395.65 8,395.73 8,390.85 8,393.56 16,375.8K
11:14 8,393.15 8,394.19 8,392.25 8,393.41 12,582.6K
11:15 8,393.31 8,396.56 8,392.78 8,396.56 16,635.7K
11:16 8,395.89 8,399.72 8,394.82 8,394.82 18,381.4K
11:17 8,395.36 8,398.20 8,395.05 8,397.78 13,124.8K
11:18 8,397.51 8,398.19 8,394.78 8,395.93 15,080.5K
11:19 8,394.52 8,396.15 8,394.31 8,395.30 18,573.2K
11:20 8,395.82 8,395.82 8,391.92 8,392.94 16,171.0K
11:21 8,392.60 8,392.60 8,390.53 8,390.53 12,052.6K
11:22 8,391.15 8,391.75 8,388.70 8,391.42 12,909.9K
11:23 8,391.61 8,393.00 8,389.85 8,393.00 11,404.6K
11:24 8,392.89 8,394.44 8,391.85 8,392.26 13,323.6K
11:25 8,391.20 8,393.48 8,390.80 8,393.34 12,309.9K
11:26 8,393.31 8,396.10 8,393.31 8,394.35 13,668.1K
11:27 8,394.45 8,396.20 8,393.63 8,394.73 9,960.3K
11:28 8,395.68 8,397.13 8,395.27 8,396.41 12,777.1K
11:29 8,397.07 8,399.01 8,396.12 8,397.88 28,420.4K
11:30 8,398.08 8,398.08 8,398.05 8,398.05 677.8K
11:31 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:32 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:33 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:34 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:35 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:36 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:37 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:38 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:39 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:40 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:41 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:42 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:43 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:44 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:45 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:46 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:47 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:48 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:49 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:50 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:51 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:52 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:53 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:54 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:55 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:56 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:57 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:58 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
11:59 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:00 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:01 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:02 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:03 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:04 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:05 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:06 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:07 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:08 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:09 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:10 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:11 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:12 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:13 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:14 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:15 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:16 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:17 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:18 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:19 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:20 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:21 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:22 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:23 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:24 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:25 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:26 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:27 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:28 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:29 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:30 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:31 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:32 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:33 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:34 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:35 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:36 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:37 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:38 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:39 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:40 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:41 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:42 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:43 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:44 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:45 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:46 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:47 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:48 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:49 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:50 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:51 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:52 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:53 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:54 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:55 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:56 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:57 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:58 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
12:59 8,398.05 8,398.05 8,398.05 8,398.05 0.0K
13:00 8,398.05 8,403.67 8,397.82 8,398.38 65,623.9K
13:01 8,398.94 8,401.50 8,397.14 8,401.50 37,154.9K
13:02 8,401.14 8,402.18 8,399.54 8,401.20 23,813.8K
13:03 8,400.22 8,401.11 8,399.84 8,400.05 19,197.2K
13:04 8,400.14 8,400.65 8,398.06 8,398.06 24,657.8K
13:05 8,398.34 8,398.37 8,395.69 8,395.69 25,400.5K
13:06 8,396.14 8,398.30 8,396.14 8,397.27 18,876.6K
13:07 8,397.41 8,398.48 8,397.05 8,397.68 15,586.7K
13:08 8,397.02 8,399.11 8,397.02 8,397.96 18,310.1K
13:09 8,398.20 8,398.20 8,395.79 8,396.77 19,950.3K
13:10 8,396.20 8,397.23 8,394.61 8,396.10 16,743.3K
13:11 8,394.66 8,397.41 8,394.66 8,396.86 14,842.3K
13:12 8,396.99 8,397.82 8,395.71 8,397.82 15,145.8K
13:13 8,398.14 8,398.99 8,396.96 8,397.85 14,581.3K
13:14 8,397.51 8,399.87 8,397.51 8,399.73 15,945.8K
13:15 8,398.85 8,400.44 8,398.47 8,400.05 15,408.2K
13:16 8,399.84 8,400.99 8,399.20 8,400.33 14,961.6K
13:17 8,400.35 8,400.92 8,398.45 8,400.49 20,400.9K
13:18 8,400.60 8,401.73 8,399.26 8,399.75 15,123.1K
13:19 8,399.40 8,399.80 8,398.10 8,398.10 14,896.2K
13:20 8,397.40 8,399.19 8,395.13 8,399.19 21,716.7K
13:21 8,399.63 8,399.63 8,397.58 8,397.84 12,240.7K
13:22 8,397.24 8,399.17 8,397.24 8,398.26 17,175.0K
13:23 8,398.22 8,398.22 8,394.35 8,394.35 16,906.1K
13:24 8,394.41 8,395.71 8,393.76 8,394.77 14,954.6K
13:25 8,395.27 8,395.27 8,389.92 8,390.28 18,334.0K
13:26 8,391.20 8,391.66 8,389.92 8,390.74 13,283.9K
13:27 8,390.81 8,393.24 8,390.38 8,391.79 11,942.1K
13:28 8,391.28 8,392.21 8,389.39 8,389.39 14,587.0K
13:29 8,388.44 8,392.20 8,388.44 8,390.71 13,512.9K
13:30 8,390.66 8,390.66 8,388.06 8,389.30 18,536.2K
13:31 8,389.10 8,389.99 8,388.14 8,388.81 13,779.7K
13:32 8,388.45 8,388.55 8,386.31 8,387.37 15,730.3K
13:33 8,387.20 8,388.29 8,386.29 8,387.30 19,459.3K
13:34 8,387.61 8,387.78 8,385.93 8,387.78 12,789.0K
13:35 8,387.51 8,388.16 8,385.89 8,385.89 17,091.8K
13:36 8,386.15 8,386.67 8,384.91 8,385.91 17,132.6K
13:37 8,385.70 8,386.86 8,384.28 8,386.86 17,692.0K
13:38 8,387.06 8,387.07 8,383.83 8,385.25 17,047.9K
13:39 8,385.68 8,385.72 8,384.46 8,385.23 15,665.2K
13:40 8,384.41 8,384.63 8,381.77 8,382.07 27,482.2K
13:41 8,381.48 8,382.34 8,379.99 8,380.96 18,603.1K
13:42 8,381.08 8,381.48 8,379.80 8,380.19 15,533.2K
13:43 8,380.58 8,381.09 8,379.18 8,380.26 16,090.7K
13:44 8,380.32 8,384.72 8,379.40 8,384.23 18,786.9K
13:45 8,383.60 8,383.66 8,382.25 8,383.66 22,597.9K
13:46 8,384.00 8,384.64 8,381.94 8,382.04 17,182.9K
13:47 8,382.41 8,383.58 8,380.76 8,380.80 17,527.3K
13:48 8,381.22 8,381.66 8,379.81 8,379.98 16,099.1K
13:49 8,381.17 8,381.45 8,379.43 8,380.56 13,414.2K
13:50 8,380.18 8,382.72 8,378.72 8,379.10 15,614.1K
13:51 8,378.95 8,378.96 8,375.50 8,375.50 19,405.8K
13:52 8,374.06 8,375.77 8,374.06 8,374.55 24,352.8K
13:53 8,373.94 8,376.39 8,373.94 8,375.84 16,919.6K
13:54 8,375.99 8,382.45 8,375.99 8,382.45 19,682.9K
13:55 8,383.16 8,383.42 8,381.39 8,382.58 13,068.9K
13:56 8,382.25 8,383.15 8,380.02 8,381.19 16,108.3K
13:57 8,381.38 8,381.38 8,379.14 8,379.79 12,420.2K
13:58 8,380.33 8,380.33 8,378.08 8,378.30 10,844.1K
13:59 8,378.40 8,378.69 8,377.14 8,377.14 11,011.4K
14:00 8,377.29 8,377.29 8,375.13 8,375.66 13,763.2K
14:01 8,375.19 8,376.44 8,373.87 8,374.26 11,786.1K
14:02 8,374.06 8,374.15 8,369.60 8,370.07 34,710.5K
14:03 8,369.34 8,369.49 8,365.50 8,366.06 24,335.2K
14:04 8,365.69 8,370.85 8,364.51 8,369.55 30,238.0K
14:05 8,369.59 8,370.32 8,367.81 8,368.29 12,830.2K
14:06 8,368.23 8,368.79 8,367.65 8,368.54 11,899.5K
14:07 8,368.26 8,373.56 8,368.26 8,371.72 15,105.6K
14:08 8,372.47 8,374.53 8,372.46 8,374.53 15,611.6K
14:09 8,374.41 8,375.15 8,373.00 8,374.20 11,669.9K
14:10 8,373.77 8,375.07 8,372.49 8,373.33 11,127.1K
14:11 8,372.45 8,375.41 8,371.81 8,373.52 10,241.3K
14:12 8,374.23 8,375.54 8,372.90 8,373.29 11,550.7K
14:13 8,373.32 8,373.63 8,370.80 8,372.57 12,328.4K
14:14 8,372.51 8,373.15 8,371.54 8,372.70 10,862.2K
14:15 8,373.07 8,373.07 8,370.71 8,371.33 13,210.1K
14:16 8,371.27 8,373.19 8,370.14 8,373.05 11,546.1K
14:17 8,372.87 8,373.53 8,371.33 8,371.87 13,144.4K
14:18 8,371.38 8,373.65 8,371.29 8,371.85 11,236.5K
14:19 8,371.10 8,371.50 8,367.28 8,367.28 17,229.1K
14:20 8,367.72 8,368.27 8,366.20 8,368.04 18,758.7K
14:21 8,367.35 8,368.25 8,366.17 8,367.35 14,106.3K
14:22 8,367.22 8,370.42 8,366.42 8,368.58 15,779.8K
14:23 8,369.54 8,369.54 8,366.02 8,367.21 14,859.6K
14:24 8,367.29 8,367.49 8,365.93 8,366.44 15,462.5K
14:25 8,366.04 8,367.20 8,365.04 8,365.26 14,446.9K
14:26 8,365.31 8,367.20 8,364.53 8,364.53 14,785.9K
14:27 8,365.00 8,366.34 8,363.98 8,364.13 12,927.5K
14:28 8,364.36 8,364.95 8,362.67 8,364.19 15,246.0K
14:29 8,363.76 8,364.14 8,361.43 8,361.79 24,327.6K
14:30 8,361.81 8,365.09 8,361.81 8,364.75 18,821.5K
14:31 8,364.32 8,366.46 8,364.32 8,366.09 16,925.9K
14:32 8,365.93 8,372.83 8,365.80 8,372.69 25,915.7K
14:33 8,373.08 8,373.99 8,371.80 8,373.63 15,534.0K
14:34 8,373.11 8,373.11 8,368.01 8,370.00 18,915.2K
14:35 8,369.24 8,370.87 8,368.31 8,368.66 12,207.8K
14:36 8,368.19 8,368.19 8,364.19 8,364.48 16,038.5K
14:37 8,365.05 8,365.05 8,363.36 8,364.98 20,037.6K
14:38 8,364.69 8,365.12 8,362.39 8,362.39 16,936.7K
14:39 8,362.70 8,362.70 8,357.18 8,357.23 29,121.4K
14:40 8,357.51 8,358.04 8,354.35 8,354.35 32,286.9K
14:41 8,354.19 8,355.76 8,351.32 8,351.32 30,773.1K
14:42 8,351.61 8,352.11 8,349.96 8,350.22 28,685.5K
14:43 8,350.07 8,350.88 8,349.01 8,350.12 27,855.2K
14:44 8,349.97 8,353.11 8,349.53 8,351.52 26,804.0K
14:45 8,351.84 8,354.93 8,351.84 8,354.93 23,503.2K
14:46 8,354.50 8,358.59 8,354.32 8,355.80 25,215.1K
14:47 8,356.30 8,358.09 8,356.30 8,357.65 19,483.1K
14:48 8,357.17 8,357.17 8,355.03 8,355.34 20,066.8K
14:49 8,355.96 8,355.96 8,352.53 8,352.53 26,133.6K
14:50 8,352.36 8,356.47 8,352.36 8,354.07 25,220.7K
14:51 8,354.40 8,356.05 8,353.88 8,355.05 24,519.1K
14:52 8,355.45 8,355.45 8,353.11 8,353.41 26,140.9K
14:53 8,353.76 8,354.92 8,353.38 8,354.85 27,897.4K
14:54 8,355.52 8,357.57 8,354.52 8,357.29 31,634.1K
14:55 8,355.58 8,358.11 8,355.58 8,357.43 36,617.9K
14:56 8,357.48 8,359.62 8,356.49 8,358.74 35,342.7K
14:57 8,359.35 8,359.56 8,359.35 8,359.56 2,597.9K
14:58 8,359.56 8,359.56 8,359.56 8,359.56 0.0K
14:59 8,359.56 8,359.56 8,358.31 8,358.59 57,084.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available