SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,292.11 8,292.11 8,292.11 8,292.11 41,785.6K
09:29 8,292.11 8,292.11 8,292.11 8,292.11 0.0K
09:30 8,292.11 8,306.60 8,292.11 8,301.25 157,627.6K
09:31 8,299.77 8,302.39 8,295.12 8,301.50 121,932.7K
09:32 8,300.99 8,304.03 8,297.07 8,304.03 86,385.1K
09:33 8,303.94 8,312.83 8,303.94 8,312.40 75,716.5K
09:34 8,312.38 8,313.06 8,308.68 8,308.68 86,021.6K
09:35 8,309.29 8,313.66 8,309.29 8,312.77 63,431.5K
09:36 8,312.07 8,312.79 8,306.86 8,306.86 74,886.5K
09:37 8,306.91 8,307.16 8,301.63 8,302.45 62,857.4K
09:38 8,301.74 8,310.88 8,301.74 8,308.35 59,630.7K
09:39 8,308.36 8,310.11 8,306.94 8,308.81 48,261.2K
09:40 8,309.01 8,309.46 8,305.99 8,307.50 55,992.0K
09:41 8,307.54 8,309.59 8,298.92 8,300.84 68,628.5K
09:42 8,300.86 8,303.49 8,296.57 8,296.57 45,489.6K
09:43 8,296.08 8,297.97 8,294.41 8,294.41 41,895.6K
09:44 8,294.08 8,294.08 8,290.53 8,290.53 39,855.5K
09:45 8,290.01 8,290.50 8,287.04 8,287.29 52,821.6K
09:46 8,287.63 8,289.47 8,285.08 8,285.74 44,511.3K
09:47 8,284.61 8,286.23 8,282.89 8,284.64 48,842.1K
09:48 8,283.96 8,284.41 8,278.66 8,279.66 46,919.5K
09:49 8,281.78 8,286.65 8,280.80 8,283.72 55,252.8K
09:50 8,283.72 8,285.33 8,281.01 8,284.35 41,043.9K
09:51 8,284.62 8,292.42 8,284.62 8,291.21 35,686.4K
09:52 8,291.08 8,292.84 8,287.85 8,292.84 35,547.7K
09:53 8,291.55 8,291.58 8,283.65 8,284.75 42,055.0K
09:54 8,284.22 8,285.08 8,277.64 8,278.93 37,552.4K
09:55 8,280.25 8,283.06 8,278.54 8,281.35 34,086.9K
09:56 8,280.15 8,280.15 8,275.42 8,276.30 36,635.3K
09:57 8,274.87 8,279.75 8,274.24 8,278.96 31,652.1K
09:58 8,277.79 8,283.42 8,277.75 8,283.36 31,825.0K
09:59 8,283.25 8,288.65 8,282.68 8,287.15 31,181.6K
10:00 8,289.19 8,289.58 8,285.68 8,286.48 37,576.4K
10:01 8,286.78 8,286.78 8,280.85 8,283.02 36,081.6K
10:02 8,283.50 8,283.50 8,279.43 8,279.43 31,602.6K
10:03 8,278.93 8,282.34 8,278.15 8,279.02 28,891.9K
10:04 8,279.36 8,281.57 8,276.84 8,281.39 33,827.7K
10:05 8,281.46 8,284.14 8,281.22 8,284.14 30,828.7K
10:06 8,284.84 8,289.50 8,284.84 8,289.50 29,592.4K
10:07 8,288.71 8,292.75 8,288.71 8,292.75 28,399.8K
10:08 8,293.47 8,295.27 8,292.91 8,295.27 31,665.9K
10:09 8,295.44 8,305.77 8,295.44 8,305.77 39,411.7K
10:10 8,306.50 8,313.90 8,306.50 8,312.00 46,736.5K
10:11 8,311.74 8,312.84 8,307.21 8,309.48 31,572.4K
10:12 8,309.48 8,309.48 8,304.68 8,308.03 30,617.3K
10:13 8,308.39 8,309.48 8,307.16 8,308.58 26,234.9K
10:14 8,308.84 8,312.22 8,308.03 8,312.22 26,514.0K
10:15 8,312.25 8,320.15 8,312.25 8,319.94 34,099.9K
10:16 8,319.95 8,320.31 8,314.25 8,316.03 31,676.1K
10:17 8,315.67 8,317.28 8,314.47 8,317.28 22,216.4K
10:18 8,316.01 8,317.35 8,314.55 8,315.67 24,861.9K
10:19 8,316.03 8,318.54 8,313.92 8,317.88 25,721.0K
10:20 8,317.11 8,320.71 8,316.53 8,317.66 26,002.2K
10:21 8,317.50 8,317.50 8,313.42 8,314.14 23,606.9K
10:22 8,312.51 8,315.39 8,312.51 8,314.21 19,113.0K
10:23 8,313.96 8,314.66 8,309.71 8,309.71 24,070.1K
10:24 8,309.76 8,310.99 8,309.20 8,309.57 16,397.3K
10:25 8,309.11 8,312.56 8,309.11 8,312.22 18,844.4K
10:26 8,311.92 8,313.23 8,310.14 8,313.10 15,901.5K
10:27 8,313.28 8,313.28 8,311.26 8,313.01 14,614.1K
10:28 8,313.49 8,314.69 8,313.29 8,314.69 16,782.8K
10:29 8,313.96 8,317.41 8,313.96 8,316.91 17,970.4K
10:30 8,317.01 8,319.40 8,315.32 8,318.86 20,586.4K
10:31 8,318.64 8,321.37 8,317.38 8,321.29 20,410.2K
10:32 8,321.25 8,321.25 8,317.03 8,317.08 22,876.4K
10:33 8,316.35 8,316.90 8,313.65 8,314.08 20,599.9K
10:34 8,313.98 8,314.02 8,311.92 8,313.45 21,409.6K
10:35 8,313.59 8,313.59 8,308.20 8,308.20 21,986.4K
10:36 8,308.14 8,308.14 8,301.89 8,301.89 38,272.0K
10:37 8,300.87 8,307.93 8,299.72 8,307.93 31,277.8K
10:38 8,310.45 8,312.07 8,310.11 8,311.48 19,636.3K
10:39 8,311.56 8,311.56 8,308.18 8,308.18 16,844.8K
10:40 8,308.00 8,309.71 8,306.05 8,306.53 13,828.0K
10:41 8,306.24 8,307.88 8,306.09 8,306.44 14,716.7K
10:42 8,304.92 8,306.49 8,304.72 8,304.87 15,938.9K
10:43 8,304.58 8,305.25 8,304.07 8,304.52 14,620.0K
10:44 8,304.44 8,304.60 8,301.06 8,301.06 14,706.9K
10:45 8,301.27 8,301.73 8,300.00 8,300.62 13,253.5K
10:46 8,300.02 8,300.02 8,296.24 8,296.99 18,317.5K
10:47 8,296.33 8,296.78 8,292.84 8,293.61 20,488.5K
10:48 8,293.02 8,295.27 8,292.31 8,292.66 21,464.5K
10:49 8,292.77 8,292.86 8,290.41 8,290.58 20,284.1K
10:50 8,290.00 8,291.73 8,289.26 8,290.26 20,658.6K
10:51 8,290.21 8,290.21 8,284.75 8,284.75 26,564.0K
10:52 8,284.21 8,288.94 8,284.21 8,288.19 16,900.1K
10:53 8,288.47 8,289.18 8,287.18 8,289.03 16,703.1K
10:54 8,289.21 8,290.99 8,288.41 8,290.56 13,842.5K
10:55 8,291.03 8,291.03 8,286.26 8,287.26 17,997.5K
10:56 8,286.93 8,287.36 8,284.25 8,285.22 24,659.5K
10:57 8,285.12 8,285.13 8,283.07 8,284.09 23,565.9K
10:58 8,284.28 8,286.10 8,283.24 8,283.91 17,763.2K
10:59 8,283.39 8,283.74 8,280.94 8,280.94 18,401.5K
11:00 8,280.63 8,287.77 8,280.63 8,287.77 20,445.5K
11:01 8,287.58 8,289.76 8,285.95 8,289.76 14,914.9K
11:02 8,290.33 8,293.01 8,289.23 8,291.28 17,340.3K
11:03 8,291.20 8,291.29 8,288.17 8,289.66 15,220.2K
11:04 8,290.11 8,291.94 8,289.76 8,291.44 16,297.7K
11:05 8,291.41 8,293.10 8,289.92 8,293.10 19,403.0K
11:06 8,293.01 8,293.01 8,288.88 8,288.88 16,822.7K
11:07 8,288.56 8,289.65 8,288.23 8,288.83 14,959.7K
11:08 8,288.00 8,288.43 8,285.24 8,285.73 17,042.3K
11:09 8,285.83 8,291.56 8,285.83 8,287.36 16,197.3K
11:10 8,287.91 8,290.62 8,287.91 8,288.36 12,595.0K
11:11 8,287.77 8,287.77 8,283.43 8,283.43 19,168.7K
11:12 8,283.33 8,288.12 8,282.90 8,285.39 17,118.1K
11:13 8,284.59 8,284.79 8,282.39 8,282.39 13,426.8K
11:14 8,282.66 8,287.06 8,282.12 8,286.67 13,466.9K
11:15 8,288.09 8,291.99 8,286.49 8,290.93 18,802.0K
11:16 8,289.38 8,290.95 8,288.38 8,290.63 11,551.5K
11:17 8,290.91 8,292.89 8,290.91 8,292.12 10,426.5K
11:18 8,292.23 8,292.65 8,290.31 8,290.80 11,602.4K
11:19 8,290.87 8,290.87 8,288.36 8,290.38 14,703.1K
11:20 8,290.39 8,290.39 8,287.78 8,288.22 12,368.0K
11:21 8,288.10 8,288.41 8,284.92 8,286.06 14,241.4K
11:22 8,285.34 8,285.34 8,283.12 8,283.23 13,060.5K
11:23 8,283.29 8,283.93 8,278.82 8,279.29 20,037.2K
11:24 8,279.27 8,279.27 8,275.26 8,275.26 15,525.5K
11:25 8,275.14 8,275.71 8,272.15 8,272.96 19,360.5K
11:26 8,273.63 8,274.14 8,267.16 8,267.16 24,939.1K
11:27 8,267.09 8,267.47 8,263.54 8,266.51 28,292.9K
11:28 8,266.73 8,266.94 8,264.66 8,264.66 16,494.3K
11:29 8,264.64 8,269.05 8,264.64 8,268.58 19,216.1K
11:30 8,268.40 8,268.40 8,267.72 8,267.72 813.4K
11:31 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:32 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:33 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:34 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:35 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:36 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:37 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:38 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:39 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:40 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:41 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:42 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:43 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:44 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:45 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:46 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:47 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:48 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:49 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:50 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:51 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:52 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:53 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:54 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:55 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:56 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:57 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:58 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
11:59 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:00 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:01 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:02 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:03 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:04 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:05 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:06 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:07 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:08 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:09 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:10 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:11 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:12 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:13 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:14 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:15 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:16 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:17 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:18 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:19 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:20 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:21 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:22 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:23 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:24 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:25 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:26 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:27 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:28 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:29 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:30 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:31 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:32 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:33 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:34 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:35 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:36 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:37 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:38 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:39 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:40 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:41 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:42 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:43 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:44 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:45 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:46 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:47 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:48 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:49 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:50 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:51 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:52 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:53 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:54 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:55 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:56 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:57 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:58 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
12:59 8,267.72 8,267.72 8,267.72 8,267.72 0.0K
13:00 8,267.72 8,276.69 8,267.72 8,275.28 58,192.2K
13:01 8,276.19 8,283.77 8,274.68 8,283.15 32,841.0K
13:02 8,282.76 8,285.15 8,282.52 8,283.21 19,998.6K
13:03 8,283.64 8,284.70 8,279.34 8,279.90 23,658.0K
13:04 8,278.95 8,281.01 8,276.28 8,277.86 28,360.3K
13:05 8,277.32 8,277.32 8,264.80 8,268.40 45,843.1K
13:06 8,267.65 8,271.01 8,265.67 8,269.78 32,588.5K
13:07 8,270.22 8,270.22 8,263.81 8,263.81 27,249.0K
13:08 8,264.78 8,266.84 8,262.54 8,263.82 27,772.0K
13:09 8,262.67 8,267.97 8,261.49 8,266.72 28,880.1K
13:10 8,264.38 8,272.48 8,264.38 8,270.28 30,377.6K
13:11 8,270.11 8,277.68 8,270.11 8,273.00 24,305.7K
13:12 8,273.05 8,276.18 8,272.00 8,274.69 15,295.3K
13:13 8,273.97 8,275.41 8,269.44 8,274.95 20,706.6K
13:14 8,274.49 8,274.49 8,267.67 8,267.67 15,514.6K
13:15 8,267.42 8,270.56 8,266.99 8,268.18 17,069.3K
13:16 8,267.69 8,267.76 8,263.90 8,263.90 27,006.1K
13:17 8,263.84 8,271.46 8,263.84 8,266.40 21,408.1K
13:18 8,266.13 8,270.46 8,266.13 8,268.37 17,987.2K
13:19 8,268.50 8,268.79 8,265.87 8,268.06 13,415.7K
13:20 8,267.29 8,274.97 8,267.13 8,271.91 21,351.9K
13:21 8,272.04 8,272.04 8,266.08 8,266.89 16,230.6K
13:22 8,266.56 8,268.10 8,264.38 8,267.37 16,779.1K
13:23 8,267.08 8,267.25 8,264.33 8,264.46 18,561.8K
13:24 8,264.29 8,267.45 8,261.33 8,263.52 18,246.6K
13:25 8,263.05 8,265.32 8,262.33 8,262.93 16,085.1K
13:26 8,262.72 8,266.11 8,262.30 8,262.30 18,812.6K
13:27 8,261.89 8,265.00 8,261.11 8,262.65 13,906.8K
13:28 8,262.39 8,263.44 8,259.26 8,263.44 17,740.5K
13:29 8,262.56 8,263.44 8,257.84 8,259.23 19,465.7K
13:30 8,263.00 8,264.74 8,259.22 8,259.22 35,029.4K
13:31 8,261.24 8,261.24 8,254.81 8,258.48 30,139.9K
13:32 8,257.38 8,260.58 8,255.73 8,259.00 21,983.3K
13:33 8,258.96 8,260.64 8,257.29 8,260.64 16,101.5K
13:34 8,259.88 8,267.38 8,259.39 8,266.58 24,932.7K
13:35 8,266.52 8,267.31 8,265.09 8,266.47 13,680.8K
13:36 8,266.71 8,268.99 8,266.71 8,267.49 13,421.6K
13:37 8,266.57 8,266.57 8,261.21 8,262.77 18,853.4K
13:38 8,262.63 8,262.85 8,259.05 8,259.05 15,988.3K
13:39 8,259.23 8,261.57 8,257.75 8,260.53 16,188.3K
13:40 8,259.96 8,259.96 8,254.97 8,254.97 15,821.8K
13:41 8,255.37 8,258.05 8,254.70 8,255.57 16,742.7K
13:42 8,255.39 8,255.39 8,252.55 8,254.25 33,046.2K
13:43 8,253.28 8,253.28 8,247.77 8,247.77 24,703.7K
13:44 8,250.06 8,250.32 8,245.97 8,246.69 22,946.2K
13:45 8,247.98 8,250.91 8,242.55 8,242.55 31,062.3K
13:46 8,244.37 8,244.37 8,239.64 8,240.93 31,377.4K
13:47 8,241.39 8,244.21 8,238.58 8,239.32 27,993.3K
13:48 8,239.16 8,240.80 8,236.05 8,236.38 24,036.6K
13:49 8,237.47 8,238.78 8,234.59 8,236.19 24,792.3K
13:50 8,236.62 8,240.09 8,233.78 8,239.22 25,572.8K
13:51 8,240.25 8,240.25 8,235.59 8,235.59 16,683.0K
13:52 8,236.30 8,238.19 8,235.24 8,235.65 16,637.4K
13:53 8,235.62 8,239.00 8,235.09 8,236.59 18,462.6K
13:54 8,236.86 8,242.58 8,236.28 8,241.63 18,705.5K
13:55 8,242.15 8,242.15 8,239.37 8,239.75 15,381.7K
13:56 8,240.12 8,242.94 8,239.78 8,241.60 14,502.3K
13:57 8,241.43 8,244.50 8,241.01 8,244.35 13,649.7K
13:58 8,244.56 8,249.46 8,243.97 8,249.46 16,329.1K
13:59 8,249.06 8,253.48 8,249.06 8,253.48 19,249.7K
14:00 8,253.65 8,253.65 8,250.08 8,250.49 17,907.7K
14:01 8,249.83 8,251.91 8,249.13 8,249.13 12,730.5K
14:02 8,249.86 8,249.92 8,241.14 8,241.14 24,489.8K
14:03 8,241.61 8,241.61 8,239.62 8,240.55 15,462.3K
14:04 8,239.13 8,239.14 8,235.22 8,235.22 19,569.4K
14:05 8,234.68 8,235.58 8,232.73 8,233.58 27,464.7K
14:06 8,233.44 8,236.25 8,232.98 8,233.39 21,646.8K
14:07 8,233.28 8,233.28 8,229.79 8,230.48 21,327.5K
14:08 8,229.86 8,229.86 8,225.71 8,226.01 24,220.6K
14:09 8,225.23 8,225.58 8,224.46 8,225.29 23,567.5K
14:10 8,225.01 8,225.01 8,221.62 8,221.91 22,883.6K
14:11 8,221.93 8,225.86 8,221.93 8,224.10 21,302.1K
14:12 8,223.41 8,224.38 8,222.48 8,224.38 15,216.2K
14:13 8,224.65 8,224.65 8,221.70 8,222.99 19,439.6K
14:14 8,223.12 8,227.53 8,221.88 8,225.05 23,269.4K
14:15 8,225.28 8,225.28 8,222.71 8,223.89 16,918.4K
14:16 8,223.85 8,223.85 8,219.77 8,221.45 20,061.5K
14:17 8,222.57 8,227.36 8,222.10 8,226.07 22,521.2K
14:18 8,225.51 8,225.51 8,221.54 8,222.11 14,737.7K
14:19 8,222.12 8,224.23 8,220.37 8,222.84 15,894.2K
14:20 8,223.40 8,223.40 8,220.63 8,221.31 14,667.1K
14:21 8,220.50 8,227.21 8,219.85 8,226.17 23,228.2K
14:22 8,226.93 8,238.90 8,226.93 8,238.58 37,038.4K
14:23 8,239.28 8,243.26 8,239.14 8,243.26 18,322.7K
14:24 8,243.09 8,245.48 8,242.98 8,244.74 15,750.3K
14:25 8,245.21 8,247.32 8,244.96 8,246.26 16,319.1K
14:26 8,246.05 8,246.05 8,242.99 8,243.66 18,924.1K
14:27 8,244.16 8,244.73 8,242.65 8,242.91 11,607.5K
14:28 8,243.81 8,255.88 8,243.81 8,255.77 30,035.3K
14:29 8,256.27 8,267.94 8,256.27 8,267.20 33,197.9K
14:30 8,266.61 8,273.44 8,266.61 8,273.44 30,534.0K
14:31 8,273.79 8,278.54 8,273.79 8,278.54 31,562.2K
14:32 8,278.03 8,283.98 8,278.03 8,281.47 29,056.8K
14:33 8,281.91 8,282.51 8,279.84 8,282.25 25,026.8K
14:34 8,282.23 8,282.79 8,279.48 8,282.79 24,564.5K
14:35 8,284.15 8,290.60 8,283.67 8,290.60 33,069.4K
14:36 8,289.98 8,293.35 8,289.98 8,292.67 30,117.1K
14:37 8,293.73 8,294.20 8,289.44 8,293.17 30,116.9K
14:38 8,293.77 8,295.35 8,292.60 8,294.89 23,030.5K
14:39 8,295.25 8,295.25 8,287.29 8,287.29 23,017.6K
14:40 8,288.14 8,288.22 8,285.66 8,286.31 21,042.3K
14:41 8,285.31 8,286.14 8,284.00 8,284.00 19,668.1K
14:42 8,284.67 8,289.65 8,283.87 8,289.65 21,816.4K
14:43 8,290.16 8,294.24 8,290.16 8,294.24 22,781.0K
14:44 8,294.41 8,295.94 8,293.47 8,294.96 22,290.0K
14:45 8,295.16 8,295.99 8,291.96 8,293.12 23,815.9K
14:46 8,293.91 8,294.55 8,292.38 8,294.35 25,020.1K
14:47 8,293.77 8,297.42 8,293.52 8,297.42 27,343.6K
14:48 8,296.86 8,301.03 8,296.28 8,300.90 26,464.1K
14:49 8,300.90 8,308.71 8,300.90 8,308.71 52,881.0K
14:50 8,309.49 8,311.64 8,306.57 8,310.62 35,087.1K
14:51 8,310.44 8,313.54 8,309.34 8,313.54 31,501.5K
14:52 8,313.77 8,315.31 8,312.81 8,314.74 36,428.9K
14:53 8,314.90 8,319.52 8,314.90 8,319.52 36,474.0K
14:54 8,318.97 8,319.68 8,316.58 8,317.62 41,808.9K
14:55 8,316.65 8,317.99 8,315.50 8,316.03 43,958.6K
14:56 8,315.97 8,320.64 8,315.97 8,320.30 45,862.1K
14:57 8,321.20 8,321.27 8,321.20 8,321.27 2,931.2K
14:58 8,321.27 8,321.27 8,321.27 8,321.27 0.0K
14:59 8,321.27 8,321.27 8,319.23 8,319.23 72,885.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available