SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,317.47 8,317.47 8,317.47 8,317.47 36,951.6K
09:29 8,317.47 8,317.47 8,317.47 8,317.47 0.0K
09:30 8,322.85 8,322.85 8,316.37 8,317.65 148,254.5K
09:31 8,317.77 8,320.76 8,314.31 8,317.95 104,875.5K
09:32 8,318.41 8,322.21 8,317.54 8,320.00 86,014.3K
09:33 8,319.66 8,321.79 8,317.16 8,317.16 69,900.3K
09:34 8,317.82 8,324.22 8,315.54 8,324.22 78,480.6K
09:35 8,322.39 8,330.88 8,322.38 8,330.22 77,944.4K
09:36 8,329.38 8,339.34 8,329.38 8,338.35 71,527.1K
09:37 8,336.50 8,345.45 8,336.50 8,344.23 71,585.4K
09:38 8,342.23 8,348.76 8,342.23 8,348.70 64,859.0K
09:39 8,349.23 8,352.41 8,345.29 8,352.41 71,344.1K
09:40 8,352.32 8,352.39 8,345.58 8,346.97 59,802.1K
09:41 8,345.71 8,345.82 8,342.72 8,342.93 50,300.7K
09:42 8,343.49 8,346.14 8,340.94 8,346.14 51,553.3K
09:43 8,347.05 8,347.08 8,341.69 8,342.45 50,800.0K
09:44 8,340.70 8,343.82 8,337.52 8,341.81 44,969.7K
09:45 8,341.21 8,348.71 8,341.21 8,348.71 62,744.3K
09:46 8,348.18 8,349.98 8,346.46 8,347.64 62,673.6K
09:47 8,347.77 8,348.39 8,339.73 8,339.73 50,034.7K
09:48 8,341.10 8,341.11 8,339.30 8,340.36 40,277.3K
09:49 8,339.33 8,339.39 8,336.75 8,338.29 39,380.7K
09:50 8,342.00 8,344.04 8,338.85 8,340.86 50,595.3K
09:51 8,340.98 8,341.85 8,337.75 8,339.23 45,602.4K
09:52 8,339.71 8,345.59 8,339.71 8,342.55 72,769.4K
09:53 8,342.97 8,345.50 8,341.88 8,345.32 44,704.1K
09:54 8,345.48 8,348.14 8,345.33 8,345.94 40,857.7K
09:55 8,346.59 8,346.89 8,343.21 8,345.27 35,614.6K
09:56 8,344.96 8,345.31 8,340.67 8,340.94 37,536.3K
09:57 8,342.16 8,343.84 8,342.07 8,342.61 30,990.7K
09:58 8,342.74 8,343.59 8,336.98 8,336.98 38,018.0K
09:59 8,337.25 8,337.25 8,333.12 8,334.63 36,316.8K
10:00 8,333.85 8,336.78 8,333.85 8,336.02 41,036.8K
10:01 8,335.06 8,335.27 8,331.84 8,332.05 29,567.7K
10:02 8,332.58 8,333.50 8,327.93 8,328.54 35,310.7K
10:03 8,328.93 8,328.93 8,323.11 8,323.71 45,650.6K
10:04 8,323.49 8,323.98 8,319.72 8,320.72 37,243.1K
10:05 8,320.87 8,320.87 8,315.32 8,315.32 33,960.8K
10:06 8,315.48 8,315.48 8,313.02 8,314.94 27,767.0K
10:07 8,315.49 8,323.51 8,314.87 8,323.50 40,595.7K
10:08 8,323.73 8,323.73 8,312.38 8,312.66 41,233.9K
10:09 8,313.55 8,316.87 8,313.53 8,316.87 24,677.3K
10:10 8,316.84 8,317.77 8,314.33 8,317.77 25,422.7K
10:11 8,317.62 8,320.60 8,315.55 8,319.15 23,764.1K
10:12 8,319.09 8,320.86 8,318.09 8,318.09 22,753.1K
10:13 8,318.41 8,320.38 8,317.73 8,320.15 22,076.4K
10:14 8,320.39 8,320.68 8,318.46 8,320.68 21,889.4K
10:15 8,320.15 8,320.15 8,314.24 8,317.50 22,874.2K
10:16 8,318.08 8,318.08 8,316.57 8,317.91 16,571.6K
10:17 8,318.50 8,319.62 8,317.14 8,319.62 21,767.1K
10:18 8,318.93 8,319.34 8,314.67 8,316.19 22,002.0K
10:19 8,316.57 8,321.76 8,315.99 8,321.09 21,585.5K
10:20 8,321.00 8,323.07 8,318.82 8,318.82 22,702.2K
10:21 8,320.26 8,323.79 8,320.26 8,323.69 17,534.0K
10:22 8,323.27 8,324.18 8,322.30 8,323.70 23,672.3K
10:23 8,323.34 8,325.41 8,323.13 8,324.51 21,647.2K
10:24 8,325.04 8,325.04 8,318.41 8,320.58 24,311.8K
10:25 8,320.90 8,320.90 8,316.74 8,317.98 23,016.9K
10:26 8,317.80 8,319.00 8,317.49 8,318.36 20,794.2K
10:27 8,318.49 8,318.68 8,317.19 8,318.18 15,594.0K
10:28 8,318.06 8,318.99 8,314.87 8,316.20 24,150.6K
10:29 8,315.79 8,316.17 8,311.64 8,311.64 24,760.8K
10:30 8,312.33 8,313.19 8,310.22 8,310.80 25,791.8K
10:31 8,310.28 8,313.43 8,309.62 8,311.94 22,951.8K
10:32 8,312.15 8,313.66 8,311.29 8,313.47 13,347.0K
10:33 8,313.59 8,316.64 8,312.42 8,315.26 20,222.9K
10:34 8,316.01 8,317.91 8,315.61 8,317.61 21,171.3K
10:35 8,315.61 8,316.92 8,314.77 8,316.00 18,902.8K
10:36 8,316.02 8,316.11 8,313.47 8,314.68 16,132.4K
10:37 8,314.82 8,314.82 8,310.40 8,311.85 16,759.1K
10:38 8,311.56 8,314.63 8,311.56 8,314.22 21,986.8K
10:39 8,314.74 8,318.49 8,314.66 8,316.62 28,653.4K
10:40 8,316.11 8,317.28 8,313.85 8,314.54 26,795.6K
10:41 8,314.95 8,316.54 8,313.27 8,313.67 20,333.9K
10:42 8,314.35 8,314.83 8,313.62 8,314.36 17,671.8K
10:43 8,314.51 8,314.51 8,311.37 8,311.61 17,620.6K
10:44 8,311.74 8,315.79 8,310.53 8,315.79 19,071.3K
10:45 8,315.60 8,317.08 8,314.57 8,316.75 13,610.8K
10:46 8,317.31 8,317.36 8,315.50 8,316.24 16,710.2K
10:47 8,315.67 8,316.25 8,311.01 8,311.96 17,813.6K
10:48 8,311.18 8,312.03 8,310.18 8,310.80 14,869.7K
10:49 8,310.35 8,310.35 8,307.80 8,307.80 16,053.4K
10:50 8,307.25 8,308.29 8,306.82 8,307.37 16,005.5K
10:51 8,307.20 8,308.29 8,306.80 8,308.07 14,506.5K
10:52 8,307.38 8,307.38 8,305.62 8,306.66 13,594.1K
10:53 8,306.68 8,309.96 8,306.68 8,309.16 17,710.9K
10:54 8,311.05 8,314.61 8,310.80 8,313.51 19,927.1K
10:55 8,313.52 8,314.23 8,312.85 8,314.04 17,275.4K
10:56 8,313.95 8,315.66 8,313.95 8,314.56 15,110.8K
10:57 8,314.78 8,315.28 8,311.46 8,311.46 18,870.8K
10:58 8,311.14 8,313.42 8,311.14 8,312.40 15,075.2K
10:59 8,312.09 8,315.57 8,312.09 8,315.57 15,918.7K
11:00 8,315.16 8,315.16 8,313.14 8,313.14 17,604.0K
11:01 8,313.48 8,314.16 8,313.00 8,313.71 14,724.2K
11:02 8,313.47 8,317.58 8,313.47 8,316.68 11,633.8K
11:03 8,317.37 8,318.90 8,317.37 8,317.79 11,069.3K
11:04 8,318.42 8,322.82 8,318.42 8,322.39 16,302.3K
11:05 8,323.24 8,328.62 8,323.24 8,328.62 23,451.6K
11:06 8,329.50 8,329.78 8,322.86 8,324.75 29,861.8K
11:07 8,324.66 8,324.66 8,320.36 8,320.90 17,869.0K
11:08 8,321.45 8,325.87 8,321.19 8,325.87 14,736.4K
11:09 8,325.62 8,326.81 8,324.54 8,326.63 29,745.4K
11:10 8,326.48 8,329.38 8,326.27 8,329.33 20,758.1K
11:11 8,330.01 8,336.04 8,330.01 8,336.04 27,872.1K
11:12 8,336.25 8,336.25 8,331.36 8,333.58 17,990.8K
11:13 8,333.85 8,336.12 8,333.44 8,335.25 15,558.8K
11:14 8,335.58 8,339.91 8,334.78 8,339.20 18,441.5K
11:15 8,339.50 8,340.51 8,335.76 8,335.76 19,254.6K
11:16 8,335.24 8,335.39 8,330.87 8,330.95 21,189.8K
11:17 8,331.15 8,331.15 8,326.08 8,326.87 21,152.9K
11:18 8,325.79 8,325.79 8,318.70 8,319.33 24,182.6K
11:19 8,319.22 8,319.22 8,313.31 8,314.08 21,606.3K
11:20 8,313.86 8,313.86 8,308.11 8,308.11 20,224.9K
11:21 8,307.92 8,308.13 8,301.83 8,304.19 28,276.8K
11:22 8,304.25 8,306.32 8,303.32 8,306.32 19,827.3K
11:23 8,306.10 8,307.16 8,304.21 8,304.83 16,271.4K
11:24 8,304.62 8,305.45 8,301.85 8,303.40 16,882.2K
11:25 8,303.65 8,303.65 8,301.35 8,301.35 14,334.8K
11:26 8,301.83 8,303.48 8,300.74 8,302.83 13,345.9K
11:27 8,302.56 8,306.53 8,302.56 8,305.79 13,472.0K
11:28 8,305.91 8,307.94 8,305.91 8,307.65 14,403.5K
11:29 8,307.96 8,310.70 8,307.54 8,310.45 11,373.8K
11:30 8,310.46 8,310.46 8,309.72 8,309.72 406.4K
11:31 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:32 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:33 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:34 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:35 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:36 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:37 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:38 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:39 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:40 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:41 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:42 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:43 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:44 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:45 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:46 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:47 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:48 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:49 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:50 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:51 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:52 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:53 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:54 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:55 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:56 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:57 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:58 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
11:59 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:00 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:01 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:02 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:03 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:04 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:05 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:06 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:07 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:08 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:09 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:10 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:11 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:12 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:13 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:14 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:15 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:16 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:17 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:18 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:19 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:20 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:21 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:22 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:23 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:24 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:25 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:26 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:27 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:28 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:29 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:30 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:31 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:32 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:33 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:34 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:35 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:36 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:37 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:38 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:39 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:40 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:41 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:42 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:43 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:44 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:45 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:46 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:47 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:48 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:49 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:50 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:51 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:52 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:53 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:54 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:55 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:56 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:57 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:58 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
12:59 8,309.72 8,309.72 8,309.72 8,309.72 0.0K
13:00 8,309.72 8,312.01 8,309.55 8,310.25 47,926.4K
13:01 8,310.02 8,310.02 8,307.51 8,309.06 22,537.0K
13:02 8,308.20 8,308.20 8,304.91 8,305.52 19,083.0K
13:03 8,305.32 8,309.77 8,305.00 8,308.60 17,825.5K
13:04 8,308.83 8,311.32 8,308.83 8,310.50 16,279.5K
13:05 8,310.19 8,314.13 8,310.19 8,312.47 18,979.4K
13:06 8,312.64 8,317.24 8,311.82 8,317.24 19,437.5K
13:07 8,317.40 8,323.96 8,317.40 8,323.96 22,464.3K
13:08 8,323.97 8,327.61 8,322.26 8,327.61 19,125.3K
13:09 8,327.46 8,331.14 8,327.46 8,328.43 18,511.4K
13:10 8,328.73 8,330.43 8,328.06 8,329.23 19,737.3K
13:11 8,329.01 8,329.01 8,326.99 8,327.92 17,922.0K
13:12 8,328.01 8,332.60 8,325.53 8,332.42 21,971.2K
13:13 8,332.46 8,339.12 8,332.46 8,336.97 27,528.3K
13:14 8,336.83 8,339.26 8,335.73 8,339.05 21,786.1K
13:15 8,339.13 8,339.76 8,337.61 8,338.84 18,174.2K
13:16 8,339.00 8,339.00 8,334.88 8,335.44 15,954.7K
13:17 8,335.58 8,335.58 8,332.25 8,332.54 18,010.4K
13:18 8,331.86 8,337.56 8,331.86 8,337.56 27,870.3K
13:19 8,336.78 8,341.02 8,336.78 8,340.64 21,360.4K
13:20 8,340.47 8,340.63 8,338.62 8,338.66 20,836.4K
13:21 8,338.78 8,339.35 8,338.00 8,339.12 18,095.4K
13:22 8,339.55 8,343.39 8,339.10 8,339.61 25,207.6K
13:23 8,339.70 8,340.60 8,332.93 8,333.47 24,022.6K
13:24 8,333.83 8,338.08 8,333.57 8,338.07 15,664.1K
13:25 8,337.61 8,339.31 8,337.08 8,338.67 15,637.4K
13:26 8,338.77 8,339.15 8,335.59 8,335.96 16,433.1K
13:27 8,335.89 8,335.89 8,333.51 8,333.84 15,648.1K
13:28 8,334.41 8,337.24 8,332.85 8,337.24 13,957.8K
13:29 8,337.18 8,343.88 8,336.17 8,343.21 22,657.1K
13:30 8,343.18 8,344.33 8,341.55 8,343.91 21,010.7K
13:31 8,344.57 8,349.70 8,344.41 8,349.70 22,560.1K
13:32 8,349.71 8,349.71 8,345.81 8,348.12 24,525.5K
13:33 8,348.37 8,350.85 8,347.80 8,350.85 16,407.8K
13:34 8,350.54 8,352.90 8,350.37 8,352.21 17,603.1K
13:35 8,353.00 8,353.00 8,348.03 8,350.36 27,800.3K
13:36 8,350.36 8,350.36 8,345.75 8,345.79 23,250.6K
13:37 8,346.65 8,347.21 8,346.01 8,346.66 16,496.4K
13:38 8,346.31 8,346.76 8,343.35 8,343.35 15,999.7K
13:39 8,342.93 8,345.14 8,342.93 8,343.31 18,717.3K
13:40 8,343.48 8,343.48 8,340.65 8,341.18 17,645.6K
13:41 8,341.56 8,342.28 8,340.59 8,341.04 17,195.7K
13:42 8,340.15 8,340.31 8,337.20 8,337.62 21,812.0K
13:43 8,338.36 8,338.36 8,336.01 8,336.41 13,618.1K
13:44 8,335.05 8,336.83 8,335.00 8,335.71 15,401.5K
13:45 8,335.14 8,335.20 8,333.40 8,333.51 13,939.2K
13:46 8,334.45 8,337.02 8,334.28 8,336.50 15,453.5K
13:47 8,336.69 8,337.52 8,334.34 8,334.63 18,084.2K
13:48 8,334.63 8,336.71 8,334.02 8,335.72 11,876.9K
13:49 8,335.45 8,336.97 8,335.16 8,336.69 14,428.3K
13:50 8,336.47 8,338.63 8,336.47 8,337.88 13,196.2K
13:51 8,337.76 8,337.76 8,330.91 8,333.22 18,821.2K
13:52 8,333.52 8,333.56 8,331.95 8,332.47 12,203.5K
13:53 8,331.89 8,331.89 8,330.41 8,331.70 13,242.3K
13:54 8,330.59 8,330.98 8,328.44 8,328.44 15,802.2K
13:55 8,328.42 8,328.58 8,324.54 8,325.39 19,021.6K
13:56 8,325.39 8,325.90 8,324.52 8,324.62 13,817.5K
13:57 8,324.14 8,326.00 8,323.58 8,325.97 14,449.6K
13:58 8,325.79 8,326.28 8,325.14 8,325.91 13,877.2K
13:59 8,325.93 8,326.19 8,324.30 8,325.77 15,786.5K
14:00 8,326.26 8,327.48 8,324.77 8,326.56 17,772.4K
14:01 8,327.28 8,327.48 8,323.87 8,324.91 17,333.0K
14:02 8,324.14 8,324.14 8,320.40 8,321.13 16,408.2K
14:03 8,321.59 8,323.74 8,320.91 8,322.49 16,365.9K
14:04 8,323.22 8,326.24 8,323.07 8,325.04 15,623.0K
14:05 8,325.68 8,325.68 8,323.81 8,323.81 15,253.1K
14:06 8,324.54 8,324.54 8,321.57 8,323.10 16,085.2K
14:07 8,323.39 8,323.39 8,321.37 8,322.39 16,682.1K
14:08 8,321.63 8,323.69 8,320.73 8,322.82 19,026.1K
14:09 8,323.28 8,323.53 8,321.63 8,322.10 14,508.6K
14:10 8,321.39 8,321.39 8,316.74 8,317.27 15,334.0K
14:11 8,317.88 8,320.68 8,317.88 8,319.90 30,755.2K
14:12 8,320.08 8,320.47 8,319.29 8,320.47 21,259.1K
14:13 8,319.96 8,321.89 8,319.96 8,321.17 14,050.0K
14:14 8,321.94 8,323.26 8,320.39 8,322.69 13,552.2K
14:15 8,322.73 8,328.54 8,320.95 8,328.31 19,270.0K
14:16 8,328.37 8,334.48 8,328.07 8,334.11 22,166.9K
14:17 8,333.65 8,334.07 8,331.58 8,333.35 15,707.5K
14:18 8,333.72 8,334.78 8,332.41 8,333.38 13,139.0K
14:19 8,333.94 8,334.68 8,332.61 8,332.61 13,406.1K
14:20 8,333.09 8,338.45 8,333.05 8,337.41 21,850.0K
14:21 8,337.89 8,338.03 8,335.18 8,338.03 15,838.0K
14:22 8,337.47 8,337.47 8,335.03 8,335.92 15,436.4K
14:23 8,335.57 8,338.86 8,335.57 8,337.57 17,995.3K
14:24 8,337.15 8,338.95 8,337.15 8,338.43 15,532.0K
14:25 8,338.08 8,338.93 8,337.33 8,337.35 17,235.3K
14:26 8,337.99 8,337.99 8,335.59 8,336.16 16,606.9K
14:27 8,335.83 8,336.54 8,327.32 8,329.09 25,111.5K
14:28 8,328.27 8,328.58 8,325.98 8,326.48 18,445.0K
14:29 8,326.45 8,329.93 8,326.29 8,329.05 18,750.0K
14:30 8,329.13 8,336.33 8,329.13 8,335.94 24,000.4K
14:31 8,335.59 8,336.54 8,334.71 8,335.49 17,140.4K
14:32 8,335.18 8,335.18 8,331.25 8,331.49 15,980.0K
14:33 8,332.08 8,332.34 8,329.71 8,329.93 14,811.0K
14:34 8,330.04 8,330.28 8,328.16 8,328.45 20,709.4K
14:35 8,328.53 8,328.69 8,327.11 8,327.60 16,626.4K
14:36 8,328.10 8,328.10 8,324.76 8,324.76 21,031.4K
14:37 8,325.81 8,325.91 8,323.80 8,324.77 21,375.7K
14:38 8,324.77 8,324.77 8,321.23 8,322.15 22,229.2K
14:39 8,322.83 8,322.83 8,319.41 8,320.10 23,773.9K
14:40 8,319.47 8,319.71 8,317.13 8,318.21 33,309.5K
14:41 8,316.55 8,319.36 8,316.55 8,318.19 23,186.7K
14:42 8,317.52 8,318.03 8,315.51 8,315.85 24,276.0K
14:43 8,316.16 8,319.26 8,314.47 8,319.26 29,832.4K
14:44 8,318.79 8,320.09 8,317.96 8,318.34 25,831.6K
14:45 8,318.30 8,318.71 8,316.02 8,316.22 24,390.6K
14:46 8,316.06 8,317.95 8,315.85 8,315.85 27,768.2K
14:47 8,315.78 8,315.95 8,313.88 8,313.88 29,851.4K
14:48 8,313.50 8,317.86 8,312.35 8,317.23 35,966.6K
14:49 8,316.45 8,318.62 8,315.47 8,318.26 30,130.7K
14:50 8,319.31 8,323.20 8,319.31 8,322.47 44,436.3K
14:51 8,323.20 8,325.85 8,322.00 8,323.69 30,446.4K
14:52 8,324.42 8,325.57 8,323.63 8,325.35 24,711.2K
14:53 8,324.31 8,326.65 8,324.31 8,326.54 30,067.2K
14:54 8,326.46 8,330.02 8,326.46 8,327.97 41,095.5K
14:55 8,328.13 8,329.83 8,327.28 8,329.10 41,347.0K
14:56 8,329.96 8,331.49 8,328.20 8,330.26 46,374.5K
14:57 8,332.05 8,332.05 8,331.55 8,331.55 3,463.1K
14:58 8,331.55 8,331.55 8,331.55 8,331.55 0.0K
14:59 8,331.55 8,332.31 8,331.15 8,331.74 75,748.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available