SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,223.07 8,223.07 8,223.07 8,223.07 57,512.5K
09:29 8,223.07 8,223.07 8,223.07 8,223.07 0.0K
09:30 8,223.07 8,236.73 8,223.07 8,228.95 158,038.2K
09:31 8,229.75 8,235.82 8,229.75 8,235.82 105,685.0K
09:32 8,236.13 8,238.19 8,234.50 8,234.50 82,380.7K
09:33 8,234.56 8,235.40 8,231.23 8,235.40 80,096.8K
09:34 8,235.17 8,244.38 8,234.73 8,243.41 70,107.4K
09:35 8,243.11 8,243.11 8,236.95 8,240.76 69,122.6K
09:36 8,241.32 8,247.18 8,239.78 8,246.89 78,308.1K
09:37 8,246.45 8,248.08 8,244.47 8,245.14 60,907.1K
09:38 8,246.35 8,251.45 8,246.31 8,251.45 51,215.4K
09:39 8,251.81 8,254.48 8,249.59 8,254.48 57,434.1K
09:40 8,253.70 8,254.10 8,247.05 8,247.05 57,020.1K
09:41 8,247.74 8,252.72 8,247.74 8,252.72 49,682.4K
09:42 8,251.68 8,251.68 8,248.29 8,249.27 49,831.8K
09:43 8,248.70 8,249.89 8,248.30 8,248.68 47,284.8K
09:44 8,248.89 8,252.45 8,248.54 8,251.36 37,209.6K
09:45 8,249.95 8,253.99 8,248.54 8,253.99 49,409.2K
09:46 8,254.34 8,260.42 8,254.34 8,260.28 48,125.0K
09:47 8,260.93 8,262.78 8,257.94 8,262.12 45,274.4K
09:48 8,261.78 8,261.86 8,256.87 8,261.19 37,729.8K
09:49 8,262.04 8,262.05 8,260.14 8,260.98 34,440.4K
09:50 8,261.71 8,261.71 8,256.91 8,257.54 40,038.3K
09:51 8,256.93 8,256.93 8,253.78 8,254.60 31,734.0K
09:52 8,254.88 8,255.62 8,250.54 8,251.37 53,826.8K
09:53 8,251.70 8,252.93 8,249.33 8,251.88 46,005.1K
09:54 8,251.38 8,258.65 8,251.38 8,258.42 43,863.4K
09:55 8,258.27 8,260.25 8,253.70 8,260.17 53,938.0K
09:56 8,260.71 8,264.12 8,259.47 8,264.12 53,991.5K
09:57 8,264.07 8,269.03 8,264.07 8,268.88 55,405.2K
09:58 8,269.63 8,277.14 8,269.63 8,275.87 51,233.8K
09:59 8,275.42 8,277.67 8,275.40 8,276.40 46,358.7K
10:00 8,275.79 8,275.86 8,272.03 8,275.06 44,274.2K
10:01 8,273.65 8,276.30 8,273.47 8,276.30 38,151.3K
10:02 8,276.52 8,280.54 8,276.52 8,280.25 54,892.0K
10:03 8,280.90 8,281.36 8,277.13 8,279.77 41,025.2K
10:04 8,278.36 8,279.74 8,275.87 8,278.88 35,614.6K
10:05 8,279.10 8,280.40 8,276.36 8,278.98 33,770.4K
10:06 8,280.22 8,286.47 8,279.83 8,286.38 35,258.7K
10:07 8,286.71 8,287.40 8,284.31 8,285.59 34,391.8K
10:08 8,285.45 8,288.27 8,285.45 8,288.26 24,081.6K
10:09 8,287.29 8,290.80 8,287.29 8,290.70 36,931.8K
10:10 8,290.60 8,290.60 8,287.37 8,289.22 35,245.6K
10:11 8,289.61 8,292.49 8,288.94 8,289.06 34,090.4K
10:12 8,289.08 8,290.18 8,287.58 8,287.58 28,945.6K
10:13 8,287.98 8,290.48 8,287.38 8,289.72 26,551.8K
10:14 8,290.65 8,291.53 8,290.03 8,290.33 33,082.1K
10:15 8,291.23 8,293.31 8,290.67 8,290.67 28,744.6K
10:16 8,290.80 8,291.99 8,287.64 8,288.86 36,451.4K
10:17 8,288.70 8,290.22 8,288.03 8,288.69 25,200.6K
10:18 8,288.69 8,290.70 8,287.65 8,289.60 24,595.0K
10:19 8,289.41 8,292.94 8,289.35 8,291.84 25,596.3K
10:20 8,291.24 8,292.10 8,289.29 8,291.14 26,265.9K
10:21 8,291.24 8,294.09 8,291.24 8,292.62 22,946.4K
10:22 8,292.98 8,293.26 8,285.45 8,286.76 24,961.2K
10:23 8,285.97 8,285.97 8,281.01 8,281.48 29,843.5K
10:24 8,281.37 8,286.52 8,281.37 8,284.19 22,514.6K
10:25 8,284.00 8,285.48 8,281.86 8,284.81 21,554.5K
10:26 8,285.83 8,287.59 8,285.19 8,286.48 21,631.1K
10:27 8,286.64 8,287.44 8,284.12 8,284.12 18,597.7K
10:28 8,283.76 8,284.44 8,282.63 8,284.16 16,636.8K
10:29 8,283.50 8,284.26 8,281.80 8,282.47 20,186.8K
10:30 8,282.16 8,284.95 8,280.55 8,280.55 22,759.6K
10:31 8,280.87 8,281.72 8,280.39 8,280.42 19,365.9K
10:32 8,280.68 8,280.69 8,279.22 8,279.22 16,925.7K
10:33 8,279.49 8,280.30 8,277.31 8,280.30 19,183.3K
10:34 8,280.74 8,282.13 8,280.34 8,281.85 20,443.6K
10:35 8,281.55 8,281.69 8,277.38 8,278.40 24,057.1K
10:36 8,278.82 8,279.71 8,274.01 8,274.43 32,422.9K
10:37 8,274.79 8,276.45 8,274.21 8,275.34 17,255.0K
10:38 8,276.21 8,279.22 8,275.73 8,278.57 17,359.9K
10:39 8,278.28 8,280.71 8,278.28 8,280.38 17,836.7K
10:40 8,281.29 8,282.98 8,280.69 8,281.35 17,406.5K
10:41 8,281.90 8,284.28 8,281.90 8,283.77 19,063.9K
10:42 8,284.12 8,284.67 8,279.60 8,284.07 19,196.6K
10:43 8,284.16 8,285.51 8,281.81 8,285.37 17,064.4K
10:44 8,285.04 8,289.09 8,285.04 8,287.22 19,255.5K
10:45 8,287.41 8,292.10 8,285.57 8,291.53 25,458.8K
10:46 8,291.48 8,292.66 8,289.68 8,292.26 23,577.1K
10:47 8,292.22 8,295.72 8,291.42 8,294.99 29,292.3K
10:48 8,295.61 8,298.29 8,295.61 8,297.86 18,141.7K
10:49 8,297.62 8,299.55 8,296.56 8,299.55 20,451.2K
10:50 8,300.67 8,302.51 8,297.25 8,297.64 28,255.0K
10:51 8,297.58 8,299.43 8,297.56 8,298.86 17,567.8K
10:52 8,299.19 8,300.10 8,297.90 8,297.97 19,109.4K
10:53 8,298.12 8,298.23 8,294.86 8,297.44 18,924.9K
10:54 8,297.81 8,299.66 8,297.24 8,297.30 15,295.5K
10:55 8,298.16 8,302.28 8,297.83 8,301.91 23,675.1K
10:56 8,301.04 8,302.04 8,297.76 8,298.47 20,253.5K
10:57 8,298.56 8,299.14 8,296.59 8,298.16 16,416.5K
10:58 8,298.36 8,298.36 8,294.15 8,294.79 14,912.1K
10:59 8,294.68 8,296.99 8,292.06 8,293.06 17,806.4K
11:00 8,291.73 8,293.76 8,290.77 8,291.79 20,201.6K
11:01 8,292.61 8,294.27 8,292.61 8,293.89 26,478.7K
11:02 8,293.35 8,297.30 8,293.35 8,297.07 23,247.0K
11:03 8,297.89 8,297.89 8,296.34 8,296.59 17,100.7K
11:04 8,296.27 8,296.72 8,293.63 8,295.38 20,333.3K
11:05 8,294.91 8,295.24 8,291.92 8,293.37 16,239.9K
11:06 8,293.20 8,294.38 8,291.43 8,291.91 16,068.7K
11:07 8,292.14 8,292.67 8,291.59 8,292.11 14,341.7K
11:08 8,291.99 8,292.70 8,288.49 8,289.94 15,690.5K
11:09 8,290.35 8,291.74 8,289.25 8,291.04 14,192.0K
11:10 8,290.45 8,292.44 8,289.56 8,289.56 18,533.5K
11:11 8,289.21 8,289.21 8,286.25 8,287.36 16,880.8K
11:12 8,287.12 8,287.12 8,284.14 8,285.75 15,322.2K
11:13 8,285.72 8,289.19 8,285.45 8,288.37 18,098.3K
11:14 8,289.10 8,289.10 8,285.66 8,288.85 12,687.5K
11:15 8,289.04 8,293.82 8,288.52 8,293.64 19,163.6K
11:16 8,293.64 8,294.80 8,292.71 8,294.20 15,233.2K
11:17 8,294.26 8,294.53 8,292.23 8,294.53 16,277.0K
11:18 8,295.19 8,297.07 8,294.42 8,296.62 20,238.2K
11:19 8,296.65 8,298.59 8,296.65 8,297.68 17,961.1K
11:20 8,296.88 8,299.22 8,296.88 8,299.22 20,028.0K
11:21 8,298.73 8,306.90 8,298.73 8,305.96 30,419.7K
11:22 8,305.71 8,305.72 8,303.00 8,303.42 15,281.4K
11:23 8,303.79 8,304.07 8,301.89 8,303.10 15,700.7K
11:24 8,302.70 8,303.64 8,301.11 8,301.48 14,064.2K
11:25 8,301.65 8,302.54 8,300.63 8,302.13 12,567.6K
11:26 8,301.95 8,301.95 8,298.85 8,301.24 13,914.3K
11:27 8,301.28 8,301.95 8,300.67 8,301.95 11,660.2K
11:28 8,302.53 8,305.14 8,301.89 8,304.38 26,377.3K
11:29 8,304.84 8,304.84 8,302.49 8,303.97 17,706.3K
11:30 8,303.68 8,303.68 8,303.67 8,303.67 1,102.9K
11:31 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:32 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:33 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:34 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:35 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:36 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:37 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:38 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:39 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:40 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:41 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:42 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:43 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:44 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:45 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:46 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:47 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:48 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:49 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:50 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:51 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:52 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:53 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:54 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:55 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:56 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:57 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:58 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
11:59 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:00 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:01 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:02 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:03 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:04 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:05 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:06 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:07 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:08 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:09 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:10 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:11 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:12 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:13 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:14 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:15 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:16 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:17 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:18 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:19 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:20 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:21 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:22 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:23 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:24 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:25 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:26 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:27 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:28 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:29 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:30 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:31 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:32 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:33 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:34 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:35 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:36 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:37 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:38 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:39 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:40 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:41 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:42 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:43 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:44 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:45 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:46 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:47 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:48 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:49 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:50 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:51 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:52 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:53 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:54 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:55 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:56 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:57 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:58 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
12:59 8,303.67 8,303.67 8,303.67 8,303.67 0.0K
13:00 8,303.67 8,304.55 8,297.10 8,297.43 85,064.2K
13:01 8,297.47 8,297.47 8,288.01 8,290.85 32,708.5K
13:02 8,291.16 8,292.46 8,286.68 8,288.19 22,398.5K
13:03 8,288.61 8,289.79 8,285.68 8,287.30 18,700.8K
13:04 8,287.58 8,288.92 8,284.10 8,287.94 25,631.6K
13:05 8,287.98 8,287.98 8,280.23 8,281.26 25,420.6K
13:06 8,281.53 8,282.72 8,278.08 8,280.68 18,256.5K
13:07 8,278.76 8,283.28 8,278.76 8,281.45 18,886.6K
13:08 8,280.65 8,284.43 8,280.65 8,284.43 16,954.0K
13:09 8,284.37 8,284.37 8,279.23 8,279.50 19,824.3K
13:10 8,280.02 8,282.57 8,279.38 8,282.57 18,394.2K
13:11 8,281.59 8,283.10 8,280.57 8,282.34 17,930.6K
13:12 8,283.36 8,283.81 8,279.52 8,283.54 19,545.1K
13:13 8,284.11 8,284.11 8,281.61 8,282.87 19,172.2K
13:14 8,282.98 8,284.29 8,282.90 8,283.84 14,724.2K
13:15 8,283.39 8,283.89 8,282.71 8,283.10 16,060.2K
13:16 8,282.84 8,285.22 8,282.75 8,285.20 24,865.7K
13:17 8,285.15 8,285.91 8,278.91 8,280.17 22,507.7K
13:18 8,279.98 8,280.90 8,278.48 8,280.55 16,123.1K
13:19 8,280.46 8,280.52 8,279.28 8,279.91 17,250.6K
13:20 8,279.04 8,279.28 8,276.40 8,276.71 20,908.4K
13:21 8,276.82 8,278.09 8,275.49 8,278.09 21,749.0K
13:22 8,277.29 8,277.29 8,275.90 8,275.91 18,340.3K
13:23 8,276.19 8,276.50 8,275.15 8,275.87 21,956.0K
13:24 8,275.61 8,279.19 8,275.61 8,278.35 17,349.1K
13:25 8,278.75 8,279.13 8,277.66 8,278.83 14,524.2K
13:26 8,278.43 8,279.43 8,277.00 8,279.25 13,165.4K
13:27 8,279.22 8,279.22 8,276.35 8,278.16 15,030.3K
13:28 8,278.25 8,280.00 8,277.42 8,278.21 18,991.5K
13:29 8,277.41 8,277.59 8,275.12 8,275.12 17,708.6K
13:30 8,274.48 8,275.71 8,273.40 8,274.90 16,447.4K
13:31 8,274.18 8,275.27 8,273.53 8,273.71 13,940.4K
13:32 8,273.19 8,273.19 8,267.84 8,268.43 23,035.1K
13:33 8,269.47 8,270.39 8,266.34 8,270.39 17,034.5K
13:34 8,269.90 8,270.31 8,268.21 8,268.21 13,478.8K
13:35 8,268.50 8,269.49 8,267.41 8,267.41 12,336.1K
13:36 8,268.19 8,268.19 8,264.98 8,265.49 15,834.8K
13:37 8,265.66 8,265.66 8,263.65 8,264.41 15,803.5K
13:38 8,264.64 8,265.39 8,263.05 8,263.96 13,386.6K
13:39 8,263.58 8,265.45 8,262.56 8,264.80 13,112.7K
13:40 8,265.23 8,265.49 8,263.34 8,263.34 11,621.9K
13:41 8,263.24 8,265.04 8,263.24 8,264.52 11,747.8K
13:42 8,264.72 8,264.92 8,262.45 8,263.63 15,113.1K
13:43 8,262.86 8,264.08 8,261.95 8,262.11 13,517.4K
13:44 8,261.64 8,263.05 8,260.16 8,263.05 15,748.8K
13:45 8,262.91 8,268.61 8,262.91 8,268.61 19,580.4K
13:46 8,268.19 8,269.37 8,266.36 8,269.37 14,236.8K
13:47 8,269.47 8,270.73 8,268.94 8,270.65 12,784.6K
13:48 8,270.66 8,270.71 8,269.23 8,269.23 11,604.7K
13:49 8,269.26 8,269.26 8,264.66 8,267.14 16,703.8K
13:50 8,267.02 8,267.37 8,265.65 8,266.65 11,099.0K
13:51 8,266.54 8,268.05 8,265.90 8,268.00 10,318.5K
13:52 8,267.98 8,272.28 8,267.98 8,271.84 14,208.5K
13:53 8,271.44 8,271.44 8,267.44 8,270.31 11,071.6K
13:54 8,270.50 8,271.47 8,269.61 8,271.24 15,322.9K
13:55 8,271.22 8,272.04 8,269.32 8,272.04 13,362.4K
13:56 8,271.72 8,272.33 8,269.39 8,270.78 12,707.1K
13:57 8,271.30 8,273.23 8,269.83 8,272.79 10,672.4K
13:58 8,272.82 8,275.49 8,271.45 8,274.21 11,221.3K
13:59 8,273.82 8,274.47 8,271.43 8,273.53 17,294.3K
14:00 8,273.90 8,280.19 8,273.90 8,280.19 22,745.9K
14:01 8,280.56 8,280.88 8,277.24 8,280.88 25,449.0K
14:02 8,280.59 8,281.03 8,279.15 8,281.03 21,050.5K
14:03 8,279.94 8,280.10 8,276.61 8,277.00 16,618.5K
14:04 8,277.23 8,278.14 8,275.61 8,277.76 14,238.9K
14:05 8,277.80 8,277.89 8,269.38 8,269.38 24,530.4K
14:06 8,269.34 8,280.69 8,269.34 8,280.69 21,149.2K
14:07 8,279.82 8,282.57 8,279.25 8,282.57 13,477.4K
14:08 8,281.30 8,282.22 8,280.22 8,282.22 11,144.7K
14:09 8,282.47 8,284.49 8,281.13 8,283.97 13,175.8K
14:10 8,283.42 8,283.42 8,279.75 8,279.75 12,764.0K
14:11 8,279.82 8,279.97 8,277.50 8,279.09 14,056.0K
14:12 8,278.18 8,279.59 8,275.99 8,275.99 13,672.0K
14:13 8,276.37 8,276.37 8,274.67 8,274.78 11,390.5K
14:14 8,275.59 8,278.23 8,274.99 8,277.79 15,108.2K
14:15 8,277.22 8,277.29 8,275.22 8,277.29 11,826.1K
14:16 8,276.46 8,276.95 8,275.42 8,276.60 11,457.1K
14:17 8,276.62 8,276.62 8,275.31 8,275.61 11,781.7K
14:18 8,276.68 8,277.43 8,274.52 8,276.30 12,808.2K
14:19 8,276.81 8,277.21 8,275.68 8,276.97 10,748.9K
14:20 8,276.77 8,278.38 8,275.73 8,277.01 15,208.6K
14:21 8,276.93 8,279.06 8,276.42 8,279.05 12,686.9K
14:22 8,278.96 8,280.36 8,278.85 8,279.53 12,318.5K
14:23 8,279.58 8,279.58 8,278.35 8,279.47 12,916.2K
14:24 8,278.90 8,280.81 8,278.71 8,279.64 16,012.2K
14:25 8,279.69 8,279.69 8,278.11 8,279.59 13,266.9K
14:26 8,278.48 8,281.33 8,278.48 8,280.97 14,434.4K
14:27 8,280.45 8,281.24 8,280.11 8,281.24 13,588.2K
14:28 8,280.95 8,285.10 8,280.91 8,285.10 19,499.1K
14:29 8,284.52 8,284.75 8,281.89 8,283.49 16,201.1K
14:30 8,282.77 8,287.30 8,282.77 8,286.91 21,091.0K
14:31 8,286.80 8,291.15 8,286.80 8,290.88 19,282.4K
14:32 8,290.79 8,291.34 8,286.90 8,287.40 21,596.8K
14:33 8,287.81 8,288.09 8,285.02 8,287.69 14,276.3K
14:34 8,286.71 8,287.37 8,283.10 8,283.95 18,481.2K
14:35 8,284.86 8,284.99 8,282.86 8,282.86 16,061.1K
14:36 8,282.22 8,284.16 8,281.67 8,283.17 15,543.3K
14:37 8,283.65 8,284.00 8,282.04 8,282.07 13,486.8K
14:38 8,282.29 8,284.05 8,282.29 8,283.39 15,237.4K
14:39 8,283.73 8,283.73 8,282.27 8,282.27 16,074.0K
14:40 8,283.12 8,284.50 8,282.57 8,283.42 16,924.7K
14:41 8,283.77 8,284.95 8,283.34 8,284.77 18,626.4K
14:42 8,285.19 8,286.67 8,284.24 8,286.31 16,799.5K
14:43 8,285.09 8,285.09 8,283.70 8,283.95 17,137.0K
14:44 8,283.45 8,284.94 8,282.55 8,283.17 17,532.2K
14:45 8,282.86 8,285.13 8,282.79 8,283.30 20,785.3K
14:46 8,282.88 8,283.05 8,278.84 8,280.77 30,018.3K
14:47 8,281.21 8,281.96 8,280.07 8,281.14 24,535.7K
14:48 8,280.98 8,282.54 8,279.80 8,279.80 22,133.9K
14:49 8,279.84 8,282.55 8,279.84 8,280.94 25,488.4K
14:50 8,280.92 8,282.53 8,279.97 8,279.97 30,688.7K
14:51 8,280.63 8,281.92 8,279.78 8,279.78 27,396.4K
14:52 8,279.34 8,282.19 8,279.34 8,279.83 23,556.1K
14:53 8,279.93 8,282.96 8,279.93 8,281.24 27,413.0K
14:54 8,281.20 8,284.58 8,281.20 8,283.18 33,368.5K
14:55 8,283.45 8,284.08 8,282.62 8,283.53 32,435.3K
14:56 8,284.00 8,285.61 8,283.53 8,285.61 40,878.5K
14:57 8,285.66 8,285.66 8,283.90 8,283.90 2,215.8K
14:58 8,283.90 8,283.90 8,283.90 8,283.90 0.0K
14:59 8,283.90 8,283.90 8,281.22 8,281.22 62,709.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available