SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,841.59 7,841.59 7,841.59 7,841.59 54,074.4K
09:29 7,841.59 7,841.59 7,841.59 7,841.59 0.0K
09:30 7,841.59 7,853.16 7,837.67 7,852.15 173,625.7K
09:31 7,851.48 7,873.10 7,851.48 7,873.01 124,995.9K
09:32 7,872.95 7,874.53 7,870.06 7,870.26 80,512.3K
09:33 7,870.46 7,872.69 7,866.77 7,872.69 70,298.0K
09:34 7,873.47 7,880.50 7,873.47 7,879.14 59,604.0K
09:35 7,880.29 7,880.29 7,871.14 7,875.17 72,657.3K
09:36 7,875.37 7,879.45 7,875.37 7,879.33 54,610.7K
09:37 7,879.74 7,881.20 7,873.27 7,873.27 63,043.2K
09:38 7,874.40 7,874.40 7,860.74 7,861.01 73,329.3K
09:39 7,860.59 7,866.49 7,860.25 7,862.18 67,543.0K
09:40 7,863.23 7,866.22 7,861.10 7,862.08 53,318.6K
09:41 7,860.16 7,860.43 7,850.51 7,850.51 63,217.3K
09:42 7,850.14 7,851.73 7,848.37 7,849.42 61,319.6K
09:43 7,849.91 7,852.95 7,848.28 7,849.06 51,725.7K
09:44 7,848.78 7,853.31 7,848.52 7,853.03 37,643.1K
09:45 7,853.54 7,865.21 7,853.53 7,862.10 51,373.3K
09:46 7,862.08 7,863.80 7,861.12 7,863.04 34,929.0K
09:47 7,861.93 7,868.89 7,861.93 7,867.65 40,367.5K
09:48 7,867.30 7,871.62 7,866.99 7,871.62 39,099.0K
09:49 7,869.73 7,869.73 7,863.27 7,867.14 46,235.7K
09:50 7,867.33 7,871.05 7,867.05 7,870.69 35,650.5K
09:51 7,870.45 7,878.31 7,869.75 7,877.79 32,101.5K
09:52 7,877.96 7,877.96 7,869.49 7,872.86 39,114.9K
09:53 7,873.57 7,878.93 7,873.57 7,877.88 30,885.4K
09:54 7,879.46 7,887.98 7,879.46 7,886.26 36,800.1K
09:55 7,887.17 7,887.17 7,878.81 7,880.50 36,521.3K
09:56 7,880.01 7,881.33 7,877.97 7,877.97 29,969.0K
09:57 7,878.74 7,881.86 7,878.74 7,881.25 25,029.1K
09:58 7,880.22 7,883.29 7,880.22 7,881.55 25,168.6K
09:59 7,882.37 7,882.37 7,876.54 7,876.54 31,360.5K
10:00 7,876.15 7,877.88 7,869.92 7,870.31 44,377.0K
10:01 7,871.06 7,871.92 7,868.37 7,871.82 47,061.0K
10:02 7,870.69 7,870.69 7,865.98 7,869.43 34,043.3K
10:03 7,870.91 7,875.69 7,869.96 7,872.59 34,643.2K
10:04 7,873.15 7,874.22 7,869.91 7,869.96 22,537.8K
10:05 7,870.34 7,870.55 7,865.51 7,865.79 37,053.4K
10:06 7,866.58 7,867.22 7,864.56 7,865.33 30,225.1K
10:07 7,865.27 7,866.71 7,864.42 7,865.77 39,695.5K
10:08 7,866.49 7,870.08 7,865.56 7,869.73 46,566.4K
10:09 7,870.15 7,870.98 7,868.41 7,868.83 29,983.6K
10:10 7,868.86 7,869.36 7,864.10 7,864.67 35,186.7K
10:11 7,865.03 7,869.37 7,865.03 7,867.46 36,155.6K
10:12 7,867.64 7,868.78 7,867.22 7,867.45 22,817.5K
10:13 7,867.83 7,869.29 7,867.16 7,868.50 19,551.0K
10:14 7,868.61 7,868.61 7,863.82 7,864.59 24,915.2K
10:15 7,864.37 7,864.37 7,857.54 7,857.54 32,540.7K
10:16 7,857.74 7,859.37 7,855.30 7,858.69 23,612.7K
10:17 7,858.91 7,859.84 7,856.31 7,856.31 20,440.6K
10:18 7,856.05 7,864.14 7,856.05 7,864.14 24,127.8K
10:19 7,864.17 7,867.56 7,863.06 7,867.56 23,920.3K
10:20 7,867.92 7,874.00 7,867.92 7,872.23 28,799.7K
10:21 7,873.61 7,874.73 7,873.32 7,874.21 17,953.1K
10:22 7,875.65 7,875.97 7,871.39 7,871.39 16,739.7K
10:23 7,871.41 7,873.71 7,871.21 7,873.71 19,168.1K
10:24 7,873.52 7,874.05 7,871.98 7,873.47 17,156.2K
10:25 7,873.54 7,879.04 7,873.54 7,879.04 17,651.4K
10:26 7,879.26 7,879.26 7,876.09 7,877.41 19,541.3K
10:27 7,877.55 7,877.55 7,873.92 7,875.85 22,750.4K
10:28 7,876.25 7,878.19 7,876.25 7,876.86 14,370.8K
10:29 7,877.29 7,879.20 7,872.22 7,872.22 22,115.8K
10:30 7,870.05 7,872.46 7,867.25 7,871.69 27,420.3K
10:31 7,871.76 7,876.74 7,871.76 7,875.61 21,034.6K
10:32 7,876.46 7,876.66 7,870.65 7,871.10 22,951.3K
10:33 7,870.70 7,873.37 7,870.37 7,873.37 14,816.9K
10:34 7,872.34 7,873.33 7,868.31 7,868.84 14,568.6K
10:35 7,869.70 7,874.96 7,869.70 7,874.96 12,325.5K
10:36 7,875.46 7,877.00 7,870.71 7,871.31 15,407.0K
10:37 7,871.66 7,874.35 7,869.15 7,870.35 15,160.1K
10:38 7,870.62 7,875.05 7,870.62 7,874.65 11,857.8K
10:39 7,875.59 7,876.37 7,874.30 7,875.94 11,167.1K
10:40 7,875.27 7,875.27 7,869.98 7,874.00 17,793.2K
10:41 7,874.14 7,878.64 7,874.06 7,877.17 16,794.1K
10:42 7,877.53 7,878.67 7,872.00 7,872.85 15,460.4K
10:43 7,873.13 7,874.17 7,869.76 7,869.76 17,690.3K
10:44 7,870.82 7,872.17 7,869.98 7,870.73 15,014.6K
10:45 7,871.51 7,872.45 7,868.06 7,869.22 14,068.7K
10:46 7,870.18 7,870.34 7,866.17 7,866.17 18,227.3K
10:47 7,866.25 7,871.04 7,866.25 7,869.06 18,043.4K
10:48 7,868.86 7,868.86 7,865.16 7,865.55 13,873.7K
10:49 7,867.05 7,869.06 7,866.36 7,866.46 17,098.7K
10:50 7,866.13 7,869.50 7,866.13 7,869.10 13,641.0K
10:51 7,869.72 7,870.94 7,864.31 7,864.31 16,928.3K
10:52 7,865.18 7,865.18 7,857.22 7,858.06 32,576.4K
10:53 7,858.22 7,858.22 7,856.07 7,856.50 19,157.4K
10:54 7,857.07 7,857.07 7,855.14 7,855.29 19,370.1K
10:55 7,855.91 7,856.73 7,854.84 7,854.94 20,069.2K
10:56 7,854.18 7,856.13 7,854.18 7,855.49 13,645.5K
10:57 7,855.62 7,855.98 7,854.72 7,854.95 13,528.1K
10:58 7,855.66 7,856.04 7,854.15 7,854.62 12,465.7K
10:59 7,854.10 7,855.12 7,853.48 7,853.63 13,800.4K
11:00 7,853.93 7,855.06 7,853.09 7,853.09 13,647.9K
11:01 7,853.38 7,854.20 7,852.48 7,853.95 14,315.1K
11:02 7,854.38 7,855.66 7,853.37 7,855.41 10,573.2K
11:03 7,856.06 7,862.85 7,856.06 7,860.26 17,837.5K
11:04 7,860.23 7,862.01 7,859.95 7,862.01 9,433.4K
11:05 7,861.45 7,866.19 7,861.45 7,865.86 12,839.6K
11:06 7,866.35 7,868.99 7,865.44 7,866.29 15,239.3K
11:07 7,865.77 7,867.17 7,865.24 7,866.33 13,494.8K
11:08 7,866.53 7,869.69 7,866.07 7,869.69 16,776.2K
11:09 7,870.06 7,871.62 7,868.63 7,868.63 15,591.0K
11:10 7,869.20 7,871.28 7,869.20 7,870.79 11,526.2K
11:11 7,870.95 7,872.18 7,869.33 7,869.78 15,078.8K
11:12 7,870.21 7,870.89 7,867.40 7,867.78 15,755.9K
11:13 7,867.07 7,869.81 7,867.07 7,867.56 11,643.4K
11:14 7,867.80 7,870.34 7,866.83 7,870.08 11,010.0K
11:15 7,870.60 7,876.07 7,870.60 7,876.01 16,931.1K
11:16 7,875.32 7,877.51 7,875.28 7,877.49 15,721.4K
11:17 7,876.64 7,877.78 7,872.43 7,872.43 16,428.8K
11:18 7,873.09 7,873.86 7,870.92 7,872.77 11,801.6K
11:19 7,872.90 7,872.90 7,864.65 7,865.31 23,993.1K
11:20 7,865.52 7,868.55 7,864.88 7,868.24 12,475.0K
11:21 7,867.73 7,869.04 7,866.98 7,868.61 13,136.4K
11:22 7,867.12 7,867.12 7,862.14 7,863.73 20,277.0K
11:23 7,864.46 7,866.91 7,863.54 7,863.54 15,584.2K
11:24 7,864.11 7,874.88 7,863.64 7,874.54 22,161.8K
11:25 7,875.41 7,879.06 7,875.41 7,877.25 18,454.8K
11:26 7,877.71 7,877.71 7,872.70 7,873.92 15,931.8K
11:27 7,874.25 7,876.11 7,873.60 7,876.09 11,637.3K
11:28 7,874.39 7,880.62 7,874.39 7,880.62 14,402.3K
11:29 7,880.26 7,881.54 7,876.02 7,880.23 16,177.6K
11:30 7,880.18 7,880.18 7,879.69 7,879.69 672.1K
11:31 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:32 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:33 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:34 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:35 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:36 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:37 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:38 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:39 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:40 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:41 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:42 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:43 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:44 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:45 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:46 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:47 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:48 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:49 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:50 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:51 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:52 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:53 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:54 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:55 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:56 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:57 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:58 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
11:59 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:00 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:01 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:02 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:03 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:04 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:05 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:06 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:07 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:08 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:09 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:10 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:11 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:12 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:13 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:14 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:15 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:16 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:17 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:18 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:19 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:20 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:21 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:22 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:23 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:24 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:25 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:26 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:27 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:28 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:29 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:30 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:31 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:32 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:33 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:34 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:35 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:36 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:37 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:38 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:39 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:40 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:41 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:42 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:43 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:44 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:45 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:46 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:47 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:48 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:49 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:50 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:51 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:52 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:53 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:54 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:55 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:56 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:57 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:58 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
12:59 7,879.69 7,879.69 7,879.69 7,879.69 0.0K
13:00 7,879.69 7,891.20 7,879.69 7,887.54 67,082.4K
13:01 7,887.76 7,895.24 7,886.01 7,894.40 46,137.7K
13:02 7,894.57 7,896.07 7,889.80 7,895.62 26,764.4K
13:03 7,894.65 7,898.67 7,894.65 7,898.52 22,640.9K
13:04 7,897.68 7,908.59 7,897.68 7,905.76 35,669.1K
13:05 7,905.88 7,907.76 7,902.11 7,903.46 27,518.3K
13:06 7,905.34 7,914.32 7,905.34 7,912.76 36,663.7K
13:07 7,912.87 7,912.87 7,903.61 7,903.61 27,897.9K
13:08 7,905.04 7,906.51 7,903.13 7,904.16 20,048.0K
13:09 7,905.70 7,905.87 7,901.22 7,902.23 20,473.7K
13:10 7,901.25 7,904.28 7,899.10 7,899.10 18,472.5K
13:11 7,900.54 7,902.23 7,899.04 7,900.58 18,674.7K
13:12 7,901.16 7,901.16 7,897.79 7,898.06 16,168.3K
13:13 7,897.77 7,907.91 7,897.56 7,903.66 25,497.4K
13:14 7,903.95 7,903.95 7,900.16 7,901.86 16,041.6K
13:15 7,901.52 7,902.66 7,900.19 7,901.20 14,854.6K
13:16 7,901.01 7,901.27 7,897.99 7,897.99 14,305.1K
13:17 7,898.25 7,900.97 7,897.77 7,899.18 16,958.9K
13:18 7,898.70 7,899.23 7,896.59 7,896.93 13,279.8K
13:19 7,896.31 7,897.96 7,895.32 7,895.47 17,973.6K
13:20 7,894.75 7,894.75 7,891.04 7,892.76 21,652.6K
13:21 7,893.02 7,893.81 7,891.99 7,892.53 16,625.0K
13:22 7,892.03 7,892.37 7,890.52 7,891.69 15,843.6K
13:23 7,892.39 7,895.99 7,892.21 7,895.99 14,226.6K
13:24 7,896.33 7,899.15 7,895.10 7,898.20 16,009.4K
13:25 7,899.68 7,902.35 7,898.98 7,902.12 17,890.9K
13:26 7,901.09 7,902.88 7,899.98 7,900.44 15,797.2K
13:27 7,900.77 7,904.50 7,900.77 7,903.90 13,750.0K
13:28 7,903.52 7,909.08 7,903.52 7,909.08 18,368.0K
13:29 7,910.84 7,913.38 7,907.45 7,907.48 30,519.2K
13:30 7,907.16 7,907.16 7,898.40 7,902.01 32,447.5K
13:31 7,902.48 7,902.97 7,900.64 7,902.66 18,561.5K
13:32 7,903.37 7,908.61 7,903.37 7,906.17 19,494.9K
13:33 7,907.12 7,909.92 7,907.02 7,909.30 15,295.1K
13:34 7,909.15 7,909.17 7,907.01 7,908.69 12,593.4K
13:35 7,908.27 7,912.05 7,908.27 7,911.86 16,391.6K
13:36 7,911.96 7,919.80 7,911.96 7,919.77 30,731.4K
13:37 7,920.37 7,922.24 7,917.63 7,918.48 22,523.1K
13:38 7,918.68 7,918.68 7,915.62 7,915.62 16,783.7K
13:39 7,916.04 7,918.99 7,915.33 7,916.80 16,475.9K
13:40 7,916.79 7,917.65 7,913.93 7,917.44 21,844.5K
13:41 7,916.60 7,919.79 7,914.85 7,919.79 17,944.3K
13:42 7,919.12 7,928.32 7,917.85 7,927.42 28,475.6K
13:43 7,926.73 7,933.87 7,926.73 7,933.63 35,353.8K
13:44 7,932.66 7,934.81 7,931.03 7,934.81 21,296.7K
13:45 7,933.52 7,944.38 7,932.52 7,942.98 48,597.9K
13:46 7,942.60 7,944.68 7,938.82 7,939.67 34,096.6K
13:47 7,938.26 7,938.33 7,935.50 7,935.50 23,480.5K
13:48 7,934.25 7,934.25 7,927.86 7,928.05 22,847.3K
13:49 7,927.84 7,928.27 7,924.40 7,924.40 18,170.6K
13:50 7,925.24 7,928.37 7,923.36 7,923.36 21,481.1K
13:51 7,922.63 7,925.98 7,922.63 7,925.98 14,391.8K
13:52 7,925.06 7,928.18 7,925.06 7,927.69 17,517.8K
13:53 7,927.78 7,927.78 7,924.90 7,925.69 12,476.2K
13:54 7,925.36 7,925.36 7,921.91 7,923.30 14,131.1K
13:55 7,921.41 7,921.41 7,915.30 7,915.30 21,595.3K
13:56 7,914.80 7,916.27 7,914.69 7,915.81 15,524.4K
13:57 7,915.25 7,916.22 7,913.90 7,914.69 13,587.7K
13:58 7,914.71 7,915.67 7,913.48 7,913.72 11,625.8K
13:59 7,914.38 7,918.61 7,914.38 7,918.61 14,994.7K
14:00 7,918.62 7,923.51 7,918.62 7,919.63 21,648.7K
14:01 7,919.40 7,925.21 7,919.40 7,923.41 15,037.7K
14:02 7,924.55 7,924.55 7,921.30 7,921.30 13,125.7K
14:03 7,921.75 7,921.75 7,917.21 7,918.34 17,868.3K
14:04 7,918.08 7,929.04 7,918.08 7,928.34 23,821.0K
14:05 7,927.61 7,927.61 7,923.12 7,923.12 14,417.4K
14:06 7,923.43 7,923.43 7,920.76 7,922.02 13,996.1K
14:07 7,922.11 7,924.04 7,921.70 7,924.04 12,125.4K
14:08 7,923.24 7,924.38 7,922.09 7,922.09 10,187.1K
14:09 7,922.65 7,922.65 7,919.23 7,920.10 16,470.5K
14:10 7,921.50 7,927.12 7,921.50 7,926.84 15,687.3K
14:11 7,927.28 7,927.28 7,923.39 7,923.60 12,784.8K
14:12 7,922.70 7,923.52 7,921.23 7,921.23 13,174.6K
14:13 7,922.08 7,922.42 7,921.35 7,921.63 11,693.7K
14:14 7,921.81 7,921.85 7,913.06 7,914.62 27,513.7K
14:15 7,914.53 7,914.83 7,910.05 7,911.01 18,654.7K
14:16 7,911.68 7,912.55 7,910.50 7,912.40 14,659.8K
14:17 7,912.10 7,918.70 7,911.84 7,918.56 18,080.9K
14:18 7,917.91 7,918.13 7,914.91 7,915.28 15,792.9K
14:19 7,915.96 7,916.65 7,914.46 7,915.23 12,054.4K
14:20 7,915.66 7,916.50 7,912.45 7,913.12 14,664.0K
14:21 7,913.32 7,914.85 7,912.28 7,914.56 14,961.0K
14:22 7,914.75 7,914.75 7,912.52 7,912.69 12,635.4K
14:23 7,912.51 7,912.73 7,909.90 7,909.90 14,799.0K
14:24 7,910.53 7,911.74 7,910.06 7,910.06 14,302.6K
14:25 7,910.20 7,913.09 7,910.08 7,912.10 15,708.4K
14:26 7,911.94 7,912.46 7,909.08 7,910.13 17,923.0K
14:27 7,909.70 7,911.15 7,908.50 7,910.88 25,485.9K
14:28 7,909.79 7,909.96 7,902.16 7,902.16 28,982.2K
14:29 7,902.84 7,903.75 7,901.29 7,903.75 22,102.1K
14:30 7,904.05 7,905.30 7,901.39 7,901.39 20,361.0K
14:31 7,901.64 7,902.51 7,898.15 7,898.15 21,883.5K
14:32 7,898.12 7,899.61 7,897.14 7,897.52 21,213.1K
14:33 7,897.68 7,904.61 7,897.68 7,904.45 22,003.6K
14:34 7,904.13 7,905.45 7,903.14 7,903.94 23,385.4K
14:35 7,904.26 7,904.26 7,899.94 7,900.88 20,901.5K
14:36 7,900.60 7,901.79 7,899.22 7,899.30 15,215.2K
14:37 7,899.80 7,901.76 7,898.33 7,900.31 15,495.6K
14:38 7,899.07 7,899.07 7,894.08 7,894.12 26,041.1K
14:39 7,893.96 7,894.34 7,891.75 7,892.06 22,676.1K
14:40 7,891.52 7,891.52 7,886.19 7,886.41 29,637.1K
14:41 7,885.27 7,885.59 7,883.32 7,883.52 28,499.6K
14:42 7,883.00 7,887.35 7,883.00 7,885.67 25,895.2K
14:43 7,886.35 7,888.05 7,886.03 7,886.76 19,944.9K
14:44 7,887.05 7,890.94 7,886.76 7,890.60 19,939.7K
14:45 7,889.79 7,890.87 7,888.41 7,889.70 21,348.2K
14:46 7,890.37 7,891.86 7,888.89 7,890.82 21,218.9K
14:47 7,890.85 7,893.63 7,890.85 7,892.28 19,751.3K
14:48 7,892.31 7,893.93 7,891.66 7,893.76 20,275.1K
14:49 7,893.54 7,893.94 7,891.38 7,891.60 22,325.7K
14:50 7,892.51 7,892.51 7,888.06 7,889.54 35,968.9K
14:51 7,890.33 7,891.20 7,889.16 7,890.39 30,228.9K
14:52 7,889.97 7,893.76 7,889.85 7,891.21 25,224.2K
14:53 7,891.88 7,893.12 7,891.35 7,891.41 28,022.0K
14:54 7,892.89 7,894.87 7,892.51 7,893.54 34,641.8K
14:55 7,894.17 7,895.13 7,894.01 7,894.48 35,024.1K
14:56 7,895.27 7,896.28 7,893.25 7,895.63 41,090.0K
14:57 7,896.46 7,896.46 7,896.20 7,896.20 2,752.7K
14:58 7,896.20 7,896.20 7,896.20 7,896.20 0.0K
14:59 7,896.20 7,896.20 7,890.22 7,890.22 68,235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available