SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,888.04 7,888.04 7,888.04 7,888.04 84,639.8K
09:29 7,888.04 7,888.04 7,888.04 7,888.04 0.0K
09:30 7,888.04 7,891.53 7,883.25 7,889.81 137,956.9K
09:31 7,890.30 7,896.97 7,890.13 7,896.97 101,552.7K
09:32 7,897.74 7,910.22 7,897.74 7,909.51 87,163.9K
09:33 7,910.01 7,912.27 7,907.44 7,911.30 63,450.1K
09:34 7,911.73 7,912.02 7,907.31 7,909.80 60,896.6K
09:35 7,908.30 7,924.15 7,908.30 7,924.15 68,916.8K
09:36 7,923.19 7,928.23 7,921.05 7,921.96 58,103.2K
09:37 7,921.44 7,921.44 7,917.68 7,917.83 48,311.7K
09:38 7,917.15 7,918.43 7,911.61 7,911.97 49,744.3K
09:39 7,911.09 7,912.13 7,907.91 7,912.06 43,427.4K
09:40 7,911.15 7,916.89 7,909.85 7,916.89 42,401.0K
09:41 7,917.99 7,922.78 7,917.99 7,918.18 51,057.5K
09:42 7,917.21 7,920.14 7,916.44 7,919.30 35,739.9K
09:43 7,918.46 7,919.06 7,915.74 7,917.23 34,817.0K
09:44 7,916.23 7,922.23 7,916.23 7,921.84 38,900.8K
09:45 7,921.34 7,929.22 7,918.86 7,926.07 44,428.8K
09:46 7,925.53 7,928.33 7,924.82 7,928.33 44,300.6K
09:47 7,928.32 7,936.17 7,928.32 7,933.00 44,854.4K
09:48 7,932.63 7,935.42 7,930.15 7,931.07 37,252.4K
09:49 7,929.50 7,931.23 7,928.04 7,928.04 32,688.8K
09:50 7,927.11 7,937.43 7,927.11 7,937.43 44,439.6K
09:51 7,936.48 7,939.74 7,934.51 7,936.35 33,640.1K
09:52 7,936.23 7,945.50 7,936.23 7,945.50 41,056.6K
09:53 7,945.19 7,945.19 7,938.11 7,940.99 34,391.0K
09:54 7,940.60 7,945.41 7,940.60 7,942.00 41,554.8K
09:55 7,942.55 7,949.17 7,942.55 7,944.68 37,598.5K
09:56 7,945.41 7,946.60 7,940.69 7,940.69 39,478.0K
09:57 7,939.93 7,943.11 7,939.93 7,940.51 28,409.6K
09:58 7,939.56 7,944.08 7,939.19 7,940.50 30,903.3K
09:59 7,940.42 7,944.80 7,940.42 7,942.47 27,514.5K
10:00 7,943.07 7,947.32 7,941.67 7,942.61 44,591.9K
10:01 7,944.82 7,945.72 7,942.79 7,942.85 25,952.8K
10:02 7,942.55 7,944.68 7,941.33 7,943.83 29,126.5K
10:03 7,944.00 7,944.00 7,936.64 7,937.11 24,973.6K
10:04 7,937.10 7,941.12 7,937.10 7,940.25 20,830.0K
10:05 7,940.21 7,942.97 7,940.21 7,942.59 19,686.1K
10:06 7,943.35 7,943.42 7,939.75 7,940.70 19,639.8K
10:07 7,940.55 7,942.50 7,939.20 7,942.50 27,219.0K
10:08 7,942.65 7,942.65 7,939.27 7,940.64 19,832.3K
10:09 7,941.29 7,944.45 7,941.29 7,942.54 21,698.6K
10:10 7,942.36 7,942.36 7,939.55 7,941.38 20,160.1K
10:11 7,941.26 7,942.90 7,940.16 7,942.90 16,557.5K
10:12 7,943.42 7,945.65 7,943.06 7,944.14 16,583.7K
10:13 7,944.11 7,956.24 7,944.11 7,956.04 33,300.3K
10:14 7,955.55 7,955.55 7,950.07 7,950.52 23,394.3K
10:15 7,949.35 7,955.65 7,948.97 7,954.85 18,577.9K
10:16 7,954.21 7,957.11 7,953.07 7,956.18 21,675.9K
10:17 7,955.97 7,961.13 7,955.89 7,961.13 32,245.8K
10:18 7,960.37 7,963.85 7,960.00 7,962.44 27,255.8K
10:19 7,963.37 7,963.37 7,957.97 7,958.56 24,180.1K
10:20 7,959.36 7,959.89 7,957.35 7,957.34 19,697.8K
10:21 7,958.60 7,958.61 7,954.92 7,955.15 17,972.6K
10:22 7,955.39 7,955.66 7,953.94 7,954.06 21,977.4K
10:23 7,954.57 7,955.10 7,953.27 7,954.34 25,760.9K
10:24 7,953.87 7,954.55 7,952.78 7,952.78 18,611.3K
10:25 7,953.50 7,959.36 7,953.15 7,957.75 20,981.2K
10:26 7,957.93 7,957.93 7,955.66 7,957.32 18,920.0K
10:27 7,957.44 7,957.44 7,951.57 7,952.34 27,021.7K
10:28 7,952.61 7,952.61 7,946.77 7,947.48 23,087.7K
10:29 7,948.36 7,951.35 7,948.36 7,950.24 18,378.6K
10:30 7,950.28 7,956.94 7,949.37 7,951.56 24,336.8K
10:31 7,951.76 7,953.93 7,949.46 7,950.63 19,733.9K
10:32 7,950.30 7,950.30 7,946.87 7,947.14 21,413.0K
10:33 7,947.60 7,947.60 7,945.05 7,945.31 17,174.5K
10:34 7,944.59 7,944.59 7,940.22 7,941.27 22,411.6K
10:35 7,941.19 7,942.73 7,939.71 7,939.71 20,747.7K
10:36 7,940.10 7,946.28 7,940.10 7,944.87 17,685.9K
10:37 7,945.17 7,945.41 7,943.10 7,944.49 14,855.4K
10:38 7,944.17 7,947.84 7,944.08 7,947.83 13,625.9K
10:39 7,947.56 7,948.46 7,945.51 7,947.77 15,389.1K
10:40 7,947.92 7,947.92 7,945.23 7,945.23 13,261.3K
10:41 7,944.22 7,949.72 7,944.22 7,947.22 20,406.9K
10:42 7,946.72 7,947.24 7,946.20 7,947.02 10,311.1K
10:43 7,946.94 7,948.01 7,946.33 7,947.95 11,355.2K
10:44 7,948.20 7,948.54 7,947.05 7,947.17 9,212.7K
10:45 7,946.59 7,947.29 7,944.42 7,945.28 15,832.2K
10:46 7,945.45 7,950.02 7,945.08 7,948.95 13,815.5K
10:47 7,949.37 7,949.37 7,945.17 7,948.27 13,888.6K
10:48 7,947.60 7,947.60 7,945.63 7,947.47 9,892.1K
10:49 7,946.00 7,947.42 7,944.10 7,946.17 13,382.6K
10:50 7,944.89 7,945.20 7,943.39 7,943.39 10,439.6K
10:51 7,942.23 7,942.39 7,938.18 7,938.18 14,239.8K
10:52 7,937.64 7,944.52 7,937.64 7,942.97 11,798.6K
10:53 7,942.31 7,949.50 7,940.84 7,949.50 17,362.7K
10:54 7,950.90 7,950.90 7,947.69 7,947.69 12,835.1K
10:55 7,948.05 7,952.87 7,947.75 7,951.31 11,987.0K
10:56 7,950.28 7,951.29 7,949.40 7,950.44 9,695.4K
10:57 7,950.59 7,950.59 7,949.05 7,949.44 11,880.2K
10:58 7,949.57 7,953.29 7,948.90 7,952.14 11,211.8K
10:59 7,952.06 7,952.92 7,950.33 7,950.33 12,459.8K
11:00 7,950.70 7,956.24 7,950.70 7,955.51 19,743.5K
11:01 7,954.99 7,956.37 7,954.43 7,955.20 11,753.0K
11:02 7,955.16 7,955.16 7,950.36 7,952.64 13,452.3K
11:03 7,951.77 7,953.39 7,951.36 7,951.63 9,084.9K
11:04 7,951.06 7,952.99 7,949.63 7,952.69 9,202.3K
11:05 7,952.63 7,952.63 7,948.55 7,948.55 12,195.0K
11:06 7,948.63 7,948.69 7,944.04 7,946.57 12,558.4K
11:07 7,946.55 7,948.72 7,944.30 7,946.09 10,370.0K
11:08 7,945.57 7,948.59 7,944.35 7,947.54 11,031.5K
11:09 7,946.97 7,946.97 7,943.94 7,946.30 12,687.4K
11:10 7,946.42 7,950.93 7,944.28 7,949.75 18,847.1K
11:11 7,949.66 7,950.52 7,946.54 7,950.52 9,550.5K
11:12 7,948.98 7,954.85 7,948.08 7,953.37 15,593.9K
11:13 7,953.63 7,955.32 7,950.71 7,955.32 10,326.9K
11:14 7,954.88 7,957.16 7,952.86 7,957.16 10,121.2K
11:15 7,954.88 7,956.98 7,953.14 7,956.22 12,153.1K
11:16 7,955.47 7,955.47 7,953.00 7,953.85 8,651.7K
11:17 7,953.27 7,953.91 7,951.54 7,953.91 10,454.0K
11:18 7,953.47 7,956.96 7,951.71 7,952.73 10,856.9K
11:19 7,952.62 7,955.02 7,951.99 7,954.12 8,037.0K
11:20 7,954.01 7,955.28 7,951.34 7,955.28 11,174.7K
11:21 7,954.90 7,956.90 7,954.54 7,955.73 11,341.1K
11:22 7,956.31 7,961.13 7,954.72 7,957.01 17,916.5K
11:23 7,957.79 7,958.41 7,955.42 7,955.42 9,730.5K
11:24 7,955.86 7,955.86 7,953.82 7,953.89 9,246.2K
11:25 7,954.12 7,958.07 7,953.91 7,957.42 10,363.5K
11:26 7,957.21 7,957.21 7,953.77 7,955.37 11,167.9K
11:27 7,955.82 7,959.80 7,955.82 7,957.99 10,545.3K
11:28 7,957.83 7,959.61 7,957.83 7,958.78 12,626.2K
11:29 7,958.69 7,958.69 7,956.30 7,957.26 10,563.0K
11:30 7,957.21 7,957.21 7,956.50 7,956.50 472.1K
11:31 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:32 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:33 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:34 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:35 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:36 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:37 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:38 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:39 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:40 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:41 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:42 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:43 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:44 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:45 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:46 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:47 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:48 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:49 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:50 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:51 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:52 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:53 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:54 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:55 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:56 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:57 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:58 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
11:59 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:00 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:01 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:02 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:03 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:04 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:05 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:06 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:07 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:08 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:09 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:10 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:11 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:12 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:13 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:14 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:15 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:16 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:17 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:18 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:19 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:20 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:21 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:22 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:23 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:24 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:25 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:26 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:27 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:28 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:29 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:30 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:31 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:32 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:33 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:34 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:35 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:36 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:37 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:38 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:39 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:40 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:41 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:42 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:43 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:44 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:45 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:46 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:47 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:48 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:49 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:50 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:51 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:52 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:53 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:54 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:55 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:56 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:57 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:58 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
12:59 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
13:00 7,956.50 7,958.89 7,952.16 7,953.92 46,901.9K
13:01 7,954.31 7,954.31 7,945.63 7,946.43 34,681.3K
13:02 7,946.80 7,947.09 7,942.82 7,945.63 21,789.0K
13:03 7,945.52 7,949.92 7,944.68 7,949.30 11,475.9K
13:04 7,949.51 7,950.14 7,947.28 7,947.28 9,869.7K
13:05 7,947.16 7,947.93 7,945.52 7,947.71 11,567.7K
13:06 7,948.06 7,948.06 7,946.99 7,947.69 8,699.9K
13:07 7,947.08 7,948.19 7,944.24 7,944.91 11,407.2K
13:08 7,944.99 7,946.75 7,944.99 7,945.88 8,932.0K
13:09 7,946.14 7,946.14 7,942.01 7,942.05 14,761.6K
13:10 7,942.51 7,942.51 7,938.33 7,938.33 19,671.0K
13:11 7,938.97 7,939.13 7,937.42 7,937.61 19,664.8K
13:12 7,937.50 7,937.50 7,933.16 7,933.16 19,108.1K
13:13 7,933.36 7,934.06 7,932.32 7,932.86 16,464.4K
13:14 7,932.29 7,933.61 7,929.70 7,933.61 16,332.6K
13:15 7,933.94 7,936.29 7,932.09 7,936.29 12,795.6K
13:16 7,936.43 7,937.71 7,935.00 7,937.67 13,730.0K
13:17 7,937.73 7,937.73 7,934.88 7,935.83 11,377.3K
13:18 7,936.42 7,937.90 7,935.43 7,937.53 10,050.1K
13:19 7,937.17 7,938.79 7,935.89 7,938.79 9,822.3K
13:20 7,938.91 7,939.88 7,937.15 7,937.15 15,817.7K
13:21 7,937.01 7,937.88 7,935.87 7,936.04 9,278.2K
13:22 7,935.77 7,937.79 7,934.97 7,936.73 10,463.7K
13:23 7,936.71 7,936.71 7,935.01 7,936.48 7,510.9K
13:24 7,936.30 7,936.59 7,930.87 7,931.51 11,355.5K
13:25 7,931.12 7,932.17 7,928.97 7,929.61 10,908.8K
13:26 7,929.63 7,931.12 7,929.12 7,930.18 9,349.4K
13:27 7,929.78 7,934.57 7,928.65 7,932.71 11,152.5K
13:28 7,932.33 7,932.33 7,930.30 7,930.30 10,121.5K
13:29 7,930.04 7,932.08 7,929.41 7,931.06 10,210.2K
13:30 7,931.22 7,931.22 7,929.19 7,929.63 8,624.8K
13:31 7,929.95 7,930.65 7,928.36 7,930.65 9,777.4K
13:32 7,929.66 7,929.88 7,926.09 7,926.93 16,629.8K
13:33 7,927.03 7,927.82 7,925.77 7,926.62 13,460.5K
13:34 7,926.98 7,927.45 7,925.46 7,925.69 8,401.1K
13:35 7,925.04 7,926.59 7,923.94 7,924.44 10,878.0K
13:36 7,924.22 7,927.42 7,924.16 7,925.45 12,262.0K
13:37 7,926.29 7,927.55 7,925.59 7,927.55 8,348.3K
13:38 7,928.32 7,929.23 7,927.59 7,928.53 9,400.1K
13:39 7,928.55 7,929.37 7,927.06 7,929.37 7,904.0K
13:40 7,929.26 7,929.26 7,927.02 7,928.36 12,763.6K
13:41 7,928.52 7,933.67 7,928.26 7,933.67 14,703.7K
13:42 7,933.46 7,934.50 7,932.23 7,934.37 9,442.9K
13:43 7,935.05 7,935.22 7,933.08 7,934.48 7,808.1K
13:44 7,934.95 7,935.25 7,933.49 7,933.79 8,412.4K
13:45 7,934.70 7,936.95 7,934.35 7,935.82 9,126.3K
13:46 7,936.38 7,937.80 7,935.25 7,937.80 8,894.1K
13:47 7,939.81 7,939.81 7,936.47 7,937.43 8,962.4K
13:48 7,937.92 7,937.92 7,933.07 7,934.27 11,919.3K
13:49 7,934.13 7,935.05 7,932.33 7,935.05 7,961.1K
13:50 7,935.34 7,935.68 7,933.51 7,934.33 7,913.6K
13:51 7,934.64 7,935.35 7,932.51 7,933.57 6,725.1K
13:52 7,936.22 7,937.73 7,934.82 7,934.92 9,314.4K
13:53 7,935.50 7,937.95 7,935.33 7,937.42 7,178.5K
13:54 7,937.48 7,937.68 7,935.83 7,937.04 8,302.4K
13:55 7,937.18 7,937.18 7,934.52 7,936.53 12,258.5K
13:56 7,936.97 7,936.97 7,934.10 7,934.85 8,395.1K
13:57 7,934.87 7,936.35 7,934.25 7,935.84 7,576.6K
13:58 7,935.87 7,936.35 7,935.08 7,935.48 8,092.2K
13:59 7,936.39 7,936.39 7,933.90 7,934.59 10,204.4K
14:00 7,934.84 7,935.80 7,933.10 7,933.16 10,659.0K
14:01 7,933.39 7,933.39 7,926.33 7,926.33 23,376.6K
14:02 7,926.79 7,927.92 7,926.01 7,927.55 16,851.8K
14:03 7,929.98 7,932.27 7,929.55 7,929.94 13,675.3K
14:04 7,929.60 7,930.86 7,928.43 7,929.83 7,582.4K
14:05 7,930.42 7,933.11 7,929.99 7,932.04 8,459.2K
14:06 7,932.25 7,933.31 7,931.06 7,932.40 7,047.5K
14:07 7,932.29 7,936.92 7,932.28 7,936.47 13,464.6K
14:08 7,936.31 7,940.00 7,935.88 7,939.30 14,972.1K
14:09 7,939.34 7,940.03 7,938.36 7,938.73 8,387.6K
14:10 7,939.35 7,940.32 7,938.11 7,939.04 9,371.8K
14:11 7,939.91 7,945.84 7,939.91 7,945.54 16,672.8K
14:12 7,945.47 7,947.08 7,944.79 7,946.81 12,966.4K
14:13 7,947.00 7,948.42 7,944.63 7,948.32 9,603.7K
14:14 7,948.72 7,950.85 7,947.27 7,950.85 16,889.1K
14:15 7,952.41 7,955.09 7,948.05 7,948.05 25,550.6K
14:16 7,946.51 7,949.15 7,946.51 7,948.45 9,357.2K
14:17 7,948.10 7,949.21 7,946.84 7,949.20 9,276.2K
14:18 7,949.30 7,949.30 7,946.68 7,946.68 7,654.5K
14:19 7,946.44 7,946.44 7,944.24 7,945.91 12,409.4K
14:20 7,945.82 7,946.82 7,943.80 7,945.23 9,841.8K
14:21 7,945.48 7,946.11 7,944.16 7,944.53 14,232.5K
14:22 7,945.33 7,947.04 7,943.65 7,947.04 13,762.2K
14:23 7,946.45 7,946.45 7,943.77 7,945.15 13,383.9K
14:24 7,944.70 7,944.89 7,940.52 7,941.13 22,949.8K
14:25 7,941.81 7,942.37 7,940.08 7,942.20 19,769.6K
14:26 7,942.56 7,943.94 7,941.63 7,943.68 20,088.3K
14:27 7,944.17 7,945.44 7,943.80 7,945.44 20,005.5K
14:28 7,945.46 7,945.46 7,942.43 7,943.19 15,328.3K
14:29 7,943.32 7,944.80 7,942.36 7,944.00 14,903.6K
14:30 7,944.43 7,947.04 7,944.43 7,945.80 20,354.3K
14:31 7,946.25 7,947.46 7,944.64 7,947.46 13,231.4K
14:32 7,947.04 7,947.04 7,940.01 7,941.35 19,772.0K
14:33 7,941.89 7,941.89 7,939.71 7,940.80 13,131.6K
14:34 7,941.06 7,941.06 7,938.95 7,939.25 11,190.0K
14:35 7,939.64 7,940.78 7,938.97 7,939.79 13,125.8K
14:36 7,940.23 7,940.24 7,939.00 7,939.21 13,043.8K
14:37 7,939.70 7,939.70 7,937.63 7,938.30 12,702.6K
14:38 7,937.42 7,937.42 7,932.66 7,934.28 22,009.6K
14:39 7,933.75 7,934.71 7,932.77 7,933.07 16,829.8K
14:40 7,933.08 7,933.85 7,932.24 7,933.85 16,861.9K
14:41 7,933.08 7,933.08 7,928.81 7,930.23 22,697.4K
14:42 7,929.66 7,931.19 7,929.20 7,930.40 16,278.1K
14:43 7,930.33 7,930.33 7,927.53 7,929.12 14,671.8K
14:44 7,930.20 7,930.20 7,928.24 7,929.14 16,674.8K
14:45 7,929.75 7,930.84 7,928.90 7,930.76 19,434.1K
14:46 7,929.83 7,930.41 7,928.62 7,930.31 15,053.2K
14:47 7,930.60 7,932.17 7,929.44 7,932.17 19,187.0K
14:48 7,931.84 7,933.07 7,931.13 7,932.60 20,077.0K
14:49 7,932.70 7,939.18 7,932.70 7,937.58 29,398.1K
14:50 7,937.89 7,938.87 7,935.08 7,935.08 27,023.5K
14:51 7,936.12 7,937.13 7,934.96 7,935.50 22,556.4K
14:52 7,935.37 7,937.05 7,932.01 7,933.44 29,919.9K
14:53 7,932.64 7,934.11 7,931.95 7,932.15 27,283.2K
14:54 7,933.05 7,933.57 7,930.77 7,933.57 26,528.9K
14:55 7,933.09 7,933.93 7,932.02 7,932.15 29,443.5K
14:56 7,931.74 7,933.96 7,930.43 7,933.96 33,671.2K
14:57 7,932.40 7,933.14 7,932.40 7,933.14 2,186.7K
14:58 7,933.14 7,933.14 7,933.14 7,933.14 0.0K
14:59 7,933.14 7,933.14 7,926.00 7,926.00 52,918.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available