SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,911.59 7,911.59 7,911.59 7,911.59 28,909.6K
09:29 7,911.59 7,911.59 7,911.59 7,911.59 0.0K
09:30 7,911.59 7,921.43 7,911.44 7,921.24 96,816.0K
09:31 7,922.18 7,926.12 7,922.18 7,924.15 58,952.2K
09:32 7,924.82 7,930.19 7,924.26 7,926.55 50,473.8K
09:33 7,926.51 7,929.43 7,916.56 7,917.33 54,796.8K
09:34 7,918.35 7,920.12 7,911.65 7,912.46 50,492.9K
09:35 7,911.67 7,911.67 7,902.05 7,905.08 61,818.0K
09:36 7,906.68 7,906.68 7,900.62 7,902.10 46,798.1K
09:37 7,901.75 7,909.58 7,900.06 7,904.41 54,423.9K
09:38 7,905.11 7,907.82 7,903.63 7,907.02 36,212.6K
09:39 7,908.43 7,910.47 7,904.94 7,906.33 34,588.8K
09:40 7,906.32 7,906.32 7,901.03 7,901.20 39,851.0K
09:41 7,901.11 7,910.90 7,901.11 7,909.83 37,290.8K
09:42 7,910.02 7,910.02 7,905.42 7,907.19 30,699.8K
09:43 7,906.99 7,911.06 7,906.99 7,909.12 29,667.1K
09:44 7,910.47 7,910.88 7,906.09 7,907.60 33,167.4K
09:45 7,907.83 7,911.57 7,907.83 7,910.89 29,368.6K
09:46 7,911.02 7,912.18 7,909.47 7,910.94 29,316.4K
09:47 7,909.83 7,910.78 7,905.46 7,906.09 32,485.1K
09:48 7,906.48 7,906.84 7,902.74 7,904.32 28,466.7K
09:49 7,905.21 7,905.21 7,902.76 7,903.07 24,428.7K
09:50 7,903.13 7,908.99 7,903.13 7,906.79 33,835.0K
09:51 7,907.06 7,907.44 7,902.93 7,906.06 24,377.7K
09:52 7,906.89 7,908.44 7,906.89 7,907.44 20,008.9K
09:53 7,907.50 7,907.61 7,904.89 7,907.33 21,960.1K
09:54 7,906.73 7,911.85 7,906.73 7,911.85 23,642.8K
09:55 7,911.61 7,913.98 7,909.65 7,909.65 24,183.5K
09:56 7,909.29 7,919.01 7,909.29 7,919.01 29,571.5K
09:57 7,918.86 7,920.41 7,916.67 7,916.91 21,044.9K
09:58 7,916.90 7,917.78 7,911.65 7,912.58 24,941.5K
09:59 7,912.66 7,913.46 7,909.89 7,909.89 19,809.8K
10:00 7,910.26 7,910.97 7,906.17 7,906.46 28,706.0K
10:01 7,906.16 7,912.84 7,906.16 7,912.49 21,032.5K
10:02 7,912.67 7,913.10 7,908.07 7,908.45 17,995.9K
10:03 7,907.47 7,910.08 7,907.41 7,909.34 12,839.0K
10:04 7,909.45 7,913.20 7,908.72 7,911.59 19,478.6K
10:05 7,911.18 7,916.06 7,910.97 7,914.99 14,663.5K
10:06 7,915.63 7,915.80 7,912.32 7,913.21 12,612.0K
10:07 7,913.96 7,913.96 7,907.47 7,908.66 15,376.4K
10:08 7,909.34 7,911.54 7,908.81 7,910.64 14,656.5K
10:09 7,909.43 7,912.19 7,909.21 7,912.19 13,522.4K
10:10 7,910.80 7,911.07 7,907.75 7,910.53 19,272.4K
10:11 7,910.41 7,910.95 7,909.09 7,910.95 14,253.4K
10:12 7,910.96 7,911.30 7,907.27 7,908.47 20,607.0K
10:13 7,908.28 7,909.44 7,905.38 7,906.05 15,898.3K
10:14 7,905.79 7,907.84 7,905.56 7,906.46 16,606.7K
10:15 7,906.89 7,907.89 7,902.61 7,904.16 16,646.4K
10:16 7,903.25 7,904.44 7,900.16 7,901.51 20,184.4K
10:17 7,901.91 7,904.00 7,901.91 7,903.13 19,558.3K
10:18 7,902.91 7,904.24 7,902.83 7,903.03 15,066.5K
10:19 7,903.15 7,904.15 7,901.82 7,903.44 15,343.9K
10:20 7,903.70 7,903.71 7,898.73 7,900.13 16,003.5K
10:21 7,899.77 7,900.22 7,898.08 7,899.60 19,102.4K
10:22 7,899.21 7,901.77 7,898.82 7,901.40 13,750.6K
10:23 7,901.37 7,902.01 7,898.17 7,899.78 11,638.3K
10:24 7,899.83 7,903.53 7,898.27 7,903.53 11,647.6K
10:25 7,903.38 7,903.48 7,900.21 7,900.21 21,543.2K
10:26 7,899.96 7,902.01 7,897.26 7,900.69 12,763.7K
10:27 7,900.52 7,902.95 7,900.16 7,902.66 12,426.1K
10:28 7,903.39 7,905.48 7,903.39 7,904.76 11,606.0K
10:29 7,904.89 7,904.89 7,903.60 7,904.27 12,330.3K
10:30 7,904.20 7,907.77 7,903.91 7,905.87 16,608.3K
10:31 7,906.36 7,909.15 7,905.09 7,908.39 14,547.9K
10:32 7,908.74 7,910.76 7,906.36 7,910.76 12,308.8K
10:33 7,910.62 7,912.38 7,910.06 7,912.20 11,181.6K
10:34 7,912.30 7,912.30 7,909.05 7,909.79 11,116.6K
10:35 7,910.24 7,911.33 7,909.37 7,910.12 12,289.5K
10:36 7,910.57 7,912.11 7,908.79 7,909.38 11,630.5K
10:37 7,909.51 7,911.03 7,909.51 7,910.12 9,179.8K
10:38 7,909.88 7,913.39 7,909.38 7,911.73 14,055.7K
10:39 7,912.02 7,915.75 7,912.02 7,914.72 13,566.6K
10:40 7,915.15 7,918.69 7,915.15 7,917.61 16,389.7K
10:41 7,917.07 7,917.07 7,913.19 7,913.92 11,617.8K
10:42 7,914.42 7,916.67 7,914.01 7,916.67 11,009.6K
10:43 7,916.96 7,917.37 7,912.33 7,912.80 13,842.1K
10:44 7,912.58 7,913.91 7,911.77 7,912.78 9,843.0K
10:45 7,912.90 7,913.68 7,912.09 7,912.83 8,670.7K
10:46 7,912.61 7,914.74 7,912.61 7,914.74 11,141.9K
10:47 7,914.77 7,918.21 7,914.46 7,916.95 12,300.7K
10:48 7,916.70 7,919.64 7,916.40 7,919.64 11,224.5K
10:49 7,919.73 7,919.73 7,915.82 7,915.82 10,559.6K
10:50 7,915.72 7,917.82 7,913.35 7,913.62 11,519.1K
10:51 7,914.00 7,916.23 7,913.97 7,915.15 7,737.9K
10:52 7,915.58 7,916.00 7,912.39 7,913.63 13,784.1K
10:53 7,913.41 7,913.41 7,909.43 7,909.43 18,844.3K
10:54 7,909.26 7,912.42 7,909.26 7,910.95 10,091.8K
10:55 7,911.63 7,911.90 7,909.83 7,909.83 15,717.8K
10:56 7,910.18 7,910.83 7,909.72 7,910.01 10,616.7K
10:57 7,909.66 7,911.62 7,909.17 7,910.67 15,221.0K
10:58 7,910.91 7,911.42 7,909.18 7,911.22 13,321.4K
10:59 7,910.91 7,913.43 7,910.14 7,912.17 13,709.8K
11:00 7,911.89 7,913.07 7,910.95 7,911.95 8,988.4K
11:01 7,912.04 7,913.33 7,911.89 7,913.05 12,928.8K
11:02 7,913.42 7,913.42 7,910.01 7,910.91 14,368.7K
11:03 7,911.30 7,911.30 7,908.60 7,908.79 9,850.6K
11:04 7,908.90 7,908.90 7,907.59 7,907.63 10,430.6K
11:05 7,908.02 7,908.02 7,903.91 7,903.91 15,566.0K
11:06 7,904.20 7,904.20 7,900.89 7,900.98 16,953.0K
11:07 7,900.54 7,900.89 7,899.38 7,899.38 12,297.8K
11:08 7,899.62 7,900.15 7,898.25 7,898.29 10,404.6K
11:09 7,898.63 7,900.18 7,896.33 7,897.35 15,084.9K
11:10 7,897.43 7,900.20 7,897.18 7,899.81 11,064.9K
11:11 7,900.19 7,904.45 7,899.84 7,903.92 14,712.9K
11:12 7,903.54 7,903.54 7,900.34 7,901.95 7,595.5K
11:13 7,902.13 7,902.35 7,901.21 7,901.79 6,062.8K
11:14 7,901.93 7,902.82 7,901.51 7,902.82 6,887.7K
11:15 7,902.64 7,903.34 7,901.77 7,901.81 8,057.6K
11:16 7,901.63 7,903.98 7,901.45 7,903.93 7,635.6K
11:17 7,903.71 7,903.71 7,900.16 7,901.18 7,270.8K
11:18 7,901.16 7,902.61 7,900.54 7,901.85 6,988.2K
11:19 7,901.38 7,901.41 7,898.74 7,901.24 7,951.7K
11:20 7,901.00 7,903.42 7,899.56 7,902.10 12,292.9K
11:21 7,901.55 7,901.80 7,898.18 7,898.18 7,945.2K
11:22 7,897.98 7,899.71 7,897.21 7,899.45 10,202.2K
11:23 7,899.20 7,899.20 7,896.32 7,896.60 8,234.0K
11:24 7,896.28 7,897.21 7,894.84 7,894.84 8,570.1K
11:25 7,895.29 7,896.37 7,894.64 7,894.75 10,910.8K
11:26 7,894.88 7,895.84 7,894.32 7,895.54 9,637.5K
11:27 7,895.49 7,898.80 7,895.49 7,898.22 7,156.1K
11:28 7,898.40 7,899.18 7,897.40 7,898.78 8,759.5K
11:29 7,898.97 7,899.22 7,896.66 7,898.82 7,100.2K
11:30 7,898.43 7,898.55 7,898.43 7,898.55 396.4K
11:31 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:32 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:33 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:34 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:35 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:36 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:37 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:38 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:39 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:40 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:41 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:42 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:43 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:44 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:45 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:46 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:47 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:48 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:49 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:50 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:51 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:52 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:53 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:54 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:55 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:56 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:57 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:58 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
11:59 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:00 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:01 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:02 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:03 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:04 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:05 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:06 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:07 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:08 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:09 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:10 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:11 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:12 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:13 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:14 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:15 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:16 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:17 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:18 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:19 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:20 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:21 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:22 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:23 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:24 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:25 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:26 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:27 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:28 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:29 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:30 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:31 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:32 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:33 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:34 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:35 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:36 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:37 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:38 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:39 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:40 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:41 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:42 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:43 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:44 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:45 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:46 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:47 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:48 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:49 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:50 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:51 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:52 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:53 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:54 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:55 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:56 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:57 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:58 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
12:59 7,898.55 7,898.55 7,898.55 7,898.55 0.0K
13:00 7,898.55 7,901.03 7,896.66 7,897.19 25,509.4K
13:01 7,897.36 7,898.11 7,896.75 7,897.35 11,853.1K
13:02 7,897.13 7,900.88 7,896.21 7,899.73 9,855.7K
13:03 7,899.50 7,903.56 7,899.50 7,903.56 10,205.6K
13:04 7,903.04 7,906.32 7,902.81 7,903.59 11,369.2K
13:05 7,903.40 7,905.04 7,903.15 7,904.27 10,250.9K
13:06 7,904.06 7,904.06 7,902.01 7,902.63 13,047.7K
13:07 7,902.52 7,905.67 7,902.52 7,903.14 14,659.7K
13:08 7,903.36 7,903.36 7,900.87 7,901.90 12,468.8K
13:09 7,901.75 7,905.67 7,900.53 7,904.14 10,257.6K
13:10 7,903.28 7,903.80 7,901.40 7,902.11 8,109.7K
13:11 7,902.09 7,902.45 7,900.86 7,901.35 11,450.9K
13:12 7,900.66 7,900.66 7,897.07 7,897.07 12,671.9K
13:13 7,897.03 7,897.03 7,894.16 7,894.18 15,635.1K
13:14 7,893.73 7,893.97 7,892.48 7,892.85 14,882.0K
13:15 7,894.44 7,894.44 7,890.52 7,892.98 13,660.0K
13:16 7,893.19 7,893.19 7,889.51 7,890.07 8,493.9K
13:17 7,889.42 7,890.17 7,888.14 7,888.14 11,113.5K
13:18 7,888.63 7,890.15 7,887.67 7,890.00 13,218.2K
13:19 7,889.91 7,897.79 7,889.91 7,897.79 14,823.4K
13:20 7,897.23 7,901.51 7,896.70 7,900.72 14,192.1K
13:21 7,900.18 7,901.43 7,899.96 7,900.33 14,173.2K
13:22 7,901.47 7,901.47 7,897.89 7,898.50 12,340.1K
13:23 7,898.48 7,899.93 7,897.62 7,899.34 13,449.8K
13:24 7,899.16 7,901.85 7,898.14 7,900.86 11,363.3K
13:25 7,900.70 7,901.17 7,899.58 7,900.84 9,943.5K
13:26 7,900.33 7,900.40 7,899.34 7,899.69 9,312.7K
13:27 7,899.74 7,899.74 7,897.13 7,897.13 9,460.6K
13:28 7,897.37 7,898.70 7,896.65 7,898.68 10,714.6K
13:29 7,899.25 7,899.25 7,896.81 7,896.81 10,375.4K
13:30 7,897.08 7,899.65 7,897.08 7,899.65 10,837.6K
13:31 7,899.85 7,899.85 7,897.45 7,899.16 8,569.0K
13:32 7,899.37 7,900.88 7,899.06 7,900.36 8,411.0K
13:33 7,900.38 7,906.49 7,900.13 7,906.49 20,393.3K
13:34 7,906.82 7,909.83 7,905.81 7,907.30 12,139.3K
13:35 7,908.20 7,908.31 7,906.51 7,906.66 10,752.3K
13:36 7,907.26 7,907.73 7,904.79 7,905.33 11,478.7K
13:37 7,905.43 7,908.10 7,905.43 7,906.80 8,004.4K
13:38 7,906.97 7,908.18 7,906.29 7,907.46 8,990.3K
13:39 7,907.50 7,908.24 7,906.36 7,906.79 7,978.5K
13:40 7,907.17 7,907.63 7,902.51 7,903.02 12,337.6K
13:41 7,902.82 7,904.45 7,902.82 7,903.77 8,333.2K
13:42 7,904.11 7,906.91 7,904.06 7,904.81 7,420.7K
13:43 7,905.12 7,905.37 7,903.83 7,904.58 6,813.5K
13:44 7,904.72 7,904.94 7,902.91 7,904.94 6,024.1K
13:45 7,904.74 7,907.34 7,903.88 7,906.26 6,243.3K
13:46 7,905.39 7,910.54 7,905.39 7,909.36 9,810.8K
13:47 7,909.26 7,909.29 7,906.68 7,906.68 7,984.1K
13:48 7,906.94 7,908.57 7,906.94 7,908.11 8,331.0K
13:49 7,908.27 7,909.51 7,908.26 7,909.28 10,942.9K
13:50 7,908.74 7,909.70 7,908.74 7,909.10 8,108.9K
13:51 7,908.78 7,918.48 7,908.62 7,918.48 19,721.4K
13:52 7,919.09 7,922.92 7,919.09 7,921.54 29,447.9K
13:53 7,923.00 7,936.28 7,923.00 7,936.28 49,529.3K
13:54 7,936.63 7,939.71 7,933.06 7,938.49 34,895.4K
13:55 7,940.13 7,941.02 7,936.13 7,936.13 24,479.7K
13:56 7,935.78 7,945.54 7,935.78 7,944.86 34,454.6K
13:57 7,944.64 7,944.64 7,938.57 7,939.46 21,367.8K
13:58 7,939.63 7,940.17 7,935.03 7,935.03 16,763.0K
13:59 7,935.82 7,942.58 7,935.82 7,942.58 18,758.0K
14:00 7,943.57 7,943.57 7,935.44 7,935.52 17,061.8K
14:01 7,936.07 7,936.78 7,933.79 7,935.20 17,262.3K
14:02 7,935.29 7,937.18 7,933.82 7,933.82 13,521.5K
14:03 7,934.11 7,934.30 7,930.89 7,931.74 13,657.2K
14:04 7,931.56 7,933.25 7,931.29 7,931.65 11,135.2K
14:05 7,931.44 7,931.44 7,928.09 7,928.09 17,342.4K
14:06 7,928.88 7,929.87 7,926.74 7,928.96 11,360.6K
14:07 7,929.23 7,929.30 7,927.09 7,927.66 17,153.8K
14:08 7,927.96 7,936.23 7,927.96 7,934.41 19,036.9K
14:09 7,936.33 7,941.53 7,936.33 7,939.94 21,841.2K
14:10 7,941.03 7,941.03 7,938.23 7,938.45 13,779.6K
14:11 7,938.37 7,939.13 7,937.05 7,937.39 14,325.8K
14:12 7,937.54 7,939.03 7,934.43 7,935.84 11,681.3K
14:13 7,935.89 7,939.84 7,935.14 7,937.39 10,946.4K
14:14 7,937.58 7,940.02 7,937.32 7,937.81 10,802.3K
14:15 7,938.37 7,942.08 7,938.14 7,941.71 11,755.7K
14:16 7,941.28 7,941.91 7,939.57 7,940.24 14,154.7K
14:17 7,940.83 7,940.83 7,938.78 7,939.49 12,988.9K
14:18 7,939.92 7,940.65 7,935.06 7,935.42 13,689.8K
14:19 7,936.13 7,936.71 7,934.90 7,935.46 11,990.2K
14:20 7,935.21 7,935.21 7,932.30 7,932.84 13,740.9K
14:21 7,932.63 7,935.35 7,931.75 7,934.67 10,840.6K
14:22 7,934.67 7,935.86 7,932.99 7,933.24 11,679.2K
14:23 7,932.83 7,933.44 7,930.87 7,933.44 13,098.6K
14:24 7,932.62 7,936.08 7,932.44 7,935.50 14,331.5K
14:25 7,935.41 7,936.84 7,933.21 7,935.43 15,896.1K
14:26 7,936.58 7,936.58 7,933.26 7,933.26 16,771.1K
14:27 7,936.46 7,936.46 7,934.50 7,934.91 11,952.5K
14:28 7,935.01 7,936.04 7,934.43 7,935.09 12,036.3K
14:29 7,934.73 7,934.90 7,931.46 7,931.63 14,324.0K
14:30 7,931.39 7,935.02 7,931.39 7,934.46 25,676.4K
14:31 7,934.40 7,934.40 7,931.54 7,933.33 14,988.3K
14:32 7,932.72 7,932.72 7,930.51 7,931.93 14,300.3K
14:33 7,931.46 7,931.49 7,929.62 7,929.75 11,052.9K
14:34 7,929.97 7,933.90 7,928.58 7,932.60 14,750.8K
14:35 7,932.00 7,932.72 7,930.89 7,932.19 9,671.1K
14:36 7,932.35 7,932.98 7,930.65 7,931.90 12,454.0K
14:37 7,931.41 7,933.87 7,931.05 7,932.81 16,626.7K
14:38 7,934.23 7,938.32 7,934.20 7,935.29 19,272.9K
14:39 7,935.87 7,935.87 7,931.64 7,933.68 14,772.9K
14:40 7,933.69 7,933.69 7,930.75 7,931.41 16,879.5K
14:41 7,931.37 7,931.37 7,922.86 7,923.13 29,728.5K
14:42 7,922.30 7,927.19 7,920.50 7,927.19 25,370.2K
14:43 7,928.03 7,928.94 7,926.45 7,928.78 17,105.5K
14:44 7,929.07 7,931.71 7,928.73 7,929.29 19,607.3K
14:45 7,931.90 7,931.90 7,928.22 7,931.33 20,767.9K
14:46 7,931.30 7,935.53 7,931.30 7,934.20 20,846.4K
14:47 7,934.78 7,938.05 7,932.68 7,934.78 18,819.4K
14:48 7,934.94 7,938.04 7,933.83 7,935.32 23,908.6K
14:49 7,935.41 7,937.29 7,935.36 7,936.90 18,801.7K
14:50 7,937.04 7,937.04 7,934.30 7,935.31 30,000.3K
14:51 7,936.21 7,939.26 7,935.01 7,938.60 26,432.5K
14:52 7,937.47 7,939.75 7,937.03 7,939.06 25,675.7K
14:53 7,939.20 7,939.20 7,935.86 7,937.97 26,245.4K
14:54 7,938.02 7,938.53 7,936.38 7,937.62 29,220.7K
14:55 7,938.22 7,938.98 7,935.81 7,935.81 31,277.4K
14:56 7,936.42 7,938.30 7,935.31 7,935.31 36,125.4K
14:57 7,935.69 7,936.21 7,935.69 7,936.15 3,374.5K
14:58 7,936.15 7,936.15 7,936.15 7,936.15 0.0K
14:59 7,936.15 7,936.15 7,933.61 7,933.61 61,049.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available