SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,035.39 8,035.39 8,035.39 8,035.39 51,636.5K
09:29 8,035.39 8,035.39 8,035.39 8,035.39 0.0K
09:30 8,036.61 8,052.76 8,036.61 8,048.46 182,390.9K
09:31 8,049.77 8,053.89 8,047.37 8,047.37 141,662.2K
09:32 8,047.53 8,051.20 8,039.48 8,043.69 122,342.5K
09:33 8,043.62 8,049.03 8,040.02 8,040.57 90,674.8K
09:34 8,038.55 8,039.21 8,032.55 8,039.05 76,017.2K
09:35 8,037.91 8,044.08 8,031.67 8,031.67 75,781.3K
09:36 8,032.25 8,038.87 8,032.25 8,036.15 65,758.2K
09:37 8,038.05 8,040.16 8,035.67 8,037.09 56,101.3K
09:38 8,036.05 8,036.05 8,021.08 8,021.08 74,025.4K
09:39 8,020.77 8,026.70 8,020.77 8,023.18 56,797.9K
09:40 8,023.12 8,025.03 8,017.01 8,017.29 58,116.1K
09:41 8,017.82 8,020.80 8,013.74 8,013.74 48,009.5K
09:42 8,014.53 8,014.80 8,011.51 8,014.38 49,646.5K
09:43 8,015.40 8,020.35 8,013.48 8,018.70 46,410.3K
09:44 8,019.93 8,019.93 8,017.24 8,017.24 37,821.8K
09:45 8,017.52 8,018.37 8,013.85 8,014.26 40,048.2K
09:46 8,014.06 8,014.06 8,012.04 8,012.53 43,152.9K
09:47 8,012.47 8,015.37 8,010.81 8,015.37 38,718.5K
09:48 8,015.41 8,015.41 8,009.42 8,009.42 40,655.4K
09:49 8,008.94 8,009.74 8,006.59 8,008.61 48,902.3K
09:50 8,008.95 8,012.77 8,008.55 8,011.24 28,729.4K
09:51 8,011.72 8,017.72 8,011.72 8,015.17 35,110.0K
09:52 8,015.83 8,016.66 8,015.16 8,016.66 31,070.8K
09:53 8,017.34 8,017.34 8,012.54 8,012.54 30,979.6K
09:54 8,013.04 8,013.04 8,010.42 8,010.98 30,184.2K
09:55 8,011.72 8,011.72 8,007.71 8,007.71 30,957.9K
09:56 8,008.39 8,008.39 8,006.04 8,006.95 31,075.5K
09:57 8,007.38 8,007.38 8,004.40 8,005.79 31,889.0K
09:58 8,006.16 8,007.97 8,005.14 8,007.40 34,314.2K
09:59 8,007.69 8,008.81 8,005.84 8,007.46 35,177.7K
10:00 8,006.84 8,007.47 8,001.67 8,003.16 43,661.6K
10:01 8,003.42 8,005.47 8,001.82 8,003.07 31,827.7K
10:02 8,003.31 8,004.97 8,003.29 8,004.05 31,259.8K
10:03 8,003.46 8,003.46 7,998.46 7,999.23 39,025.6K
10:04 7,998.57 8,000.29 7,997.36 7,999.77 30,167.7K
10:05 7,999.58 7,999.66 7,997.95 7,998.88 25,220.9K
10:06 7,998.95 8,002.51 7,998.56 8,002.01 28,555.4K
10:07 8,002.26 8,004.72 8,001.83 8,004.72 23,434.3K
10:08 8,004.39 8,004.56 8,000.85 8,001.12 29,327.6K
10:09 8,001.54 8,002.60 8,001.23 8,001.54 29,069.5K
10:10 8,001.33 8,001.62 7,997.57 7,997.57 34,714.4K
10:11 7,996.88 7,999.28 7,996.88 7,998.57 30,318.3K
10:12 7,999.02 8,002.03 7,997.99 8,002.03 20,780.6K
10:13 8,003.51 8,003.51 8,001.28 8,001.76 21,848.1K
10:14 8,002.06 8,007.15 8,001.84 8,007.15 25,874.2K
10:15 8,006.98 8,007.13 8,005.56 8,007.13 21,347.6K
10:16 8,007.16 8,008.50 8,005.64 8,005.64 20,487.3K
10:17 8,006.03 8,008.80 8,005.68 8,007.78 24,338.9K
10:18 8,007.81 8,008.30 8,005.22 8,005.22 19,958.5K
10:19 8,005.60 8,006.96 8,004.84 8,006.96 16,375.1K
10:20 8,006.84 8,007.11 8,003.44 8,004.46 25,282.6K
10:21 8,004.30 8,005.82 8,004.30 8,004.86 19,917.1K
10:22 8,004.46 8,005.21 8,001.40 8,002.65 22,379.0K
10:23 8,003.51 8,006.11 8,003.51 8,006.06 16,575.3K
10:24 8,006.39 8,006.39 8,004.13 8,005.92 16,317.6K
10:25 8,005.75 8,006.09 8,004.53 8,006.09 15,308.3K
10:26 8,006.22 8,007.32 8,006.05 8,006.12 15,836.0K
10:27 8,007.17 8,007.17 8,004.20 8,006.16 17,832.0K
10:28 8,005.71 8,006.48 8,004.69 8,005.68 16,696.7K
10:29 8,006.03 8,007.58 8,005.40 8,007.55 16,410.4K
10:30 8,007.10 8,007.10 8,004.06 8,005.38 20,564.5K
10:31 8,004.81 8,006.23 8,004.41 8,005.44 22,320.7K
10:32 8,004.97 8,006.71 8,003.74 8,006.41 14,990.0K
10:33 8,006.09 8,007.01 8,005.56 8,005.92 15,481.2K
10:34 8,006.26 8,006.26 7,999.49 7,999.49 22,875.1K
10:35 7,999.27 8,001.82 7,999.15 8,000.69 33,151.2K
10:36 8,000.53 8,002.79 8,000.38 8,001.79 23,173.1K
10:37 8,002.29 8,006.06 8,002.29 8,005.77 28,127.4K
10:38 8,005.72 8,007.84 8,004.58 8,007.84 17,518.2K
10:39 8,007.69 8,009.92 8,007.24 8,009.40 15,338.4K
10:40 8,009.16 8,011.81 8,009.16 8,010.35 18,903.3K
10:41 8,010.62 8,011.76 8,009.62 8,011.24 15,954.4K
10:42 8,010.98 8,013.23 8,010.80 8,013.23 11,495.6K
10:43 8,012.85 8,014.83 8,011.76 8,014.83 16,298.6K
10:44 8,014.41 8,014.41 8,011.47 8,012.13 17,123.1K
10:45 8,011.93 8,013.70 8,011.23 8,013.46 12,901.3K
10:46 8,014.03 8,015.71 8,013.39 8,014.34 14,188.0K
10:47 8,012.41 8,013.05 8,011.28 8,011.61 15,020.5K
10:48 8,011.64 8,012.28 8,008.68 8,009.56 12,292.2K
10:49 8,009.81 8,011.41 8,009.81 8,009.94 12,608.3K
10:50 8,009.54 8,009.54 8,007.02 8,007.99 14,081.2K
10:51 8,008.02 8,009.26 8,004.42 8,006.43 16,523.4K
10:52 8,006.09 8,010.02 8,006.09 8,010.02 11,774.8K
10:53 8,008.84 8,010.29 8,006.66 8,006.66 12,225.6K
10:54 8,006.98 8,009.59 8,006.98 8,009.54 10,844.3K
10:55 8,009.36 8,009.43 8,006.76 8,006.76 10,590.2K
10:56 8,007.79 8,008.46 8,006.00 8,007.28 10,882.0K
10:57 8,007.08 8,009.16 8,005.78 8,007.10 10,136.1K
10:58 8,007.19 8,008.44 8,006.66 8,007.87 9,447.6K
10:59 8,006.96 8,008.40 8,003.22 8,006.29 14,313.9K
11:00 8,006.83 8,006.96 8,003.46 8,004.09 12,418.9K
11:01 8,002.81 8,009.52 8,002.81 8,008.92 11,721.5K
11:02 8,009.43 8,010.24 8,007.01 8,008.96 9,720.1K
11:03 8,009.15 8,009.59 8,007.93 8,009.42 11,314.4K
11:04 8,010.06 8,010.78 8,008.93 8,010.44 9,799.0K
11:05 8,011.00 8,013.38 8,010.98 8,012.22 10,039.2K
11:06 8,013.02 8,014.19 8,012.00 8,014.13 8,679.1K
11:07 8,013.68 8,015.00 8,013.68 8,015.00 18,135.4K
11:08 8,015.07 8,016.17 8,012.46 8,012.46 14,675.9K
11:09 8,013.18 8,016.24 8,013.13 8,015.88 14,732.8K
11:10 8,015.63 8,016.46 8,014.16 8,015.12 16,533.4K
11:11 8,015.50 8,016.92 8,014.85 8,014.85 15,703.6K
11:12 8,015.32 8,015.32 8,010.24 8,011.15 18,679.3K
11:13 8,011.10 8,011.33 8,008.08 8,008.11 19,247.0K
11:14 8,008.41 8,009.49 8,008.06 8,008.66 16,260.5K
11:15 8,008.92 8,011.31 8,007.40 8,008.44 15,406.8K
11:16 8,008.73 8,010.85 8,007.97 8,010.85 10,708.2K
11:17 8,010.24 8,012.18 8,010.24 8,011.38 10,133.5K
11:18 8,012.09 8,013.82 8,011.30 8,013.82 9,791.6K
11:19 8,013.88 8,015.64 8,011.88 8,013.44 11,421.4K
11:20 8,014.08 8,017.23 8,013.74 8,017.23 12,887.7K
11:21 8,016.27 8,016.73 8,015.26 8,016.73 12,620.6K
11:22 8,016.52 8,017.17 8,015.57 8,017.17 13,398.8K
11:23 8,017.69 8,017.69 8,015.72 8,016.11 10,534.6K
11:24 8,016.61 8,016.61 8,014.20 8,015.46 10,957.5K
11:25 8,016.11 8,016.11 8,013.38 8,014.73 11,521.5K
11:26 8,014.10 8,015.21 8,012.78 8,013.85 9,569.8K
11:27 8,014.15 8,016.37 8,014.07 8,016.37 9,232.6K
11:28 8,016.69 8,017.64 8,016.05 8,016.95 11,845.9K
11:29 8,017.38 8,020.22 8,016.83 8,020.22 15,456.1K
11:30 8,019.79 8,019.79 8,018.68 8,018.68 739.5K
11:31 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:32 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:33 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:34 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:35 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:36 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:37 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:38 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:39 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:40 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:41 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:42 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:43 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:44 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:45 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:46 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:47 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:48 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:49 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:50 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:51 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:52 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:53 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:54 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:55 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:56 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:57 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:58 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
11:59 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:14 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:15 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:16 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:17 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:18 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:19 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:20 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:21 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:22 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:23 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:24 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:25 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:26 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:27 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:28 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:29 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:30 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:31 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:32 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:33 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:34 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:35 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:36 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:37 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:38 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:39 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:40 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:41 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:42 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:43 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:44 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:45 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:46 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:47 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:48 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:49 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:50 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:51 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:52 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:53 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:54 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:55 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:56 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:57 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:58 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:59 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
13:00 8,018.68 8,022.40 8,018.68 8,021.13 55,249.0K
13:01 8,021.04 8,021.47 8,017.79 8,017.79 32,025.2K
13:02 8,016.95 8,017.47 8,014.44 8,016.77 23,017.5K
13:03 8,016.89 8,019.46 8,016.55 8,019.46 17,776.7K
13:04 8,018.99 8,019.54 8,017.12 8,018.02 22,305.0K
13:05 8,018.04 8,020.52 8,018.04 8,019.62 20,498.7K
13:06 8,020.49 8,021.99 8,019.38 8,020.48 19,528.6K
13:07 8,020.58 8,023.17 8,020.58 8,022.55 19,202.7K
13:08 8,021.59 8,022.28 8,018.06 8,019.04 28,215.8K
13:09 8,017.55 8,019.95 8,016.83 8,019.30 16,236.6K
13:10 8,018.99 8,020.32 8,018.46 8,019.75 15,750.5K
13:11 8,019.56 8,022.60 8,018.40 8,022.21 14,448.5K
13:12 8,022.27 8,026.16 8,022.01 8,025.29 24,410.2K
13:13 8,024.66 8,025.29 8,023.06 8,023.69 21,509.8K
13:14 8,024.10 8,025.34 8,023.42 8,023.69 18,584.9K
13:15 8,023.22 8,028.32 8,023.22 8,028.32 16,545.5K
13:16 8,027.81 8,029.72 8,025.81 8,028.15 23,679.5K
13:17 8,029.73 8,029.73 8,027.88 8,028.75 15,600.8K
13:18 8,028.22 8,028.78 8,026.48 8,027.31 17,017.9K
13:19 8,026.83 8,027.58 8,025.43 8,025.43 17,382.9K
13:20 8,025.62 8,026.37 8,023.83 8,024.46 20,769.4K
13:21 8,024.36 8,028.14 8,023.73 8,027.96 15,560.0K
13:22 8,027.28 8,027.30 8,024.45 8,024.45 15,309.3K
13:23 8,023.50 8,024.45 8,022.64 8,022.64 15,500.3K
13:24 8,022.91 8,024.03 8,022.38 8,023.36 11,961.6K
13:25 8,022.74 8,024.86 8,022.41 8,024.86 13,131.0K
13:26 8,024.40 8,025.27 8,023.72 8,025.27 15,270.8K
13:27 8,025.65 8,026.27 8,023.38 8,025.08 13,669.8K
13:28 8,024.31 8,024.68 8,022.54 8,024.40 13,395.1K
13:29 8,023.88 8,027.30 8,023.62 8,026.15 15,476.6K
13:30 8,028.33 8,028.33 8,025.92 8,027.36 18,613.9K
13:31 8,027.57 8,027.64 8,022.21 8,024.14 21,976.6K
13:32 8,023.95 8,026.26 8,023.28 8,024.91 13,711.3K
13:33 8,024.96 8,025.05 8,023.05 8,023.72 12,119.6K
13:34 8,023.38 8,025.95 8,023.21 8,025.95 11,609.5K
13:35 8,025.34 8,027.35 8,025.34 8,027.35 16,187.2K
13:36 8,026.79 8,028.55 8,026.23 8,028.55 14,765.6K
13:37 8,028.17 8,029.71 8,026.70 8,028.78 12,058.5K
13:38 8,028.71 8,032.06 8,028.37 8,032.06 16,375.4K
13:39 8,032.47 8,034.68 8,032.32 8,034.68 16,210.8K
13:40 8,034.26 8,034.29 8,032.57 8,033.70 14,176.4K
13:41 8,033.58 8,033.89 8,032.22 8,033.07 13,597.8K
13:42 8,033.20 8,034.21 8,029.45 8,030.23 14,852.7K
13:43 8,030.57 8,031.17 8,028.95 8,029.23 10,979.1K
13:44 8,029.31 8,030.52 8,028.72 8,028.98 10,925.8K
13:45 8,029.02 8,029.68 8,028.42 8,029.11 13,627.6K
13:46 8,028.73 8,028.73 8,026.42 8,026.47 13,872.6K
13:47 8,026.86 8,027.61 8,026.21 8,027.49 17,742.3K
13:48 8,026.83 8,031.14 8,026.40 8,031.14 18,536.9K
13:49 8,030.03 8,031.41 8,029.59 8,030.16 14,052.8K
13:50 8,030.41 8,030.41 8,025.46 8,025.66 15,164.5K
13:51 8,025.48 8,026.39 8,024.13 8,024.63 12,676.4K
13:52 8,023.44 8,025.20 8,023.43 8,025.18 11,026.3K
13:53 8,025.15 8,026.15 8,022.64 8,022.83 11,546.1K
13:54 8,022.76 8,025.00 8,022.75 8,025.00 11,630.9K
13:55 8,024.18 8,025.76 8,024.18 8,024.86 10,076.8K
13:56 8,025.19 8,026.08 8,024.12 8,025.34 10,087.4K
13:57 8,025.53 8,026.19 8,024.27 8,024.63 10,783.1K
13:58 8,024.36 8,025.99 8,022.06 8,023.26 10,118.2K
13:59 8,022.53 8,023.87 8,022.40 8,023.85 11,808.2K
14:00 8,023.84 8,023.84 8,021.30 8,022.35 12,064.7K
14:01 8,021.83 8,022.24 8,018.17 8,018.17 18,624.4K
14:02 8,018.36 8,018.95 8,017.57 8,018.05 16,005.2K
14:03 8,018.78 8,019.68 8,017.75 8,018.93 12,677.1K
14:04 8,017.88 8,019.43 8,017.76 8,017.92 12,955.3K
14:05 8,017.68 8,018.13 8,015.10 8,015.11 14,885.1K
14:06 8,015.24 8,015.32 8,009.38 8,009.38 27,287.7K
14:07 8,009.68 8,009.97 8,004.24 8,004.36 28,568.9K
14:08 8,004.88 8,008.92 8,004.31 8,008.92 19,983.9K
14:09 8,007.87 8,008.12 8,006.17 8,006.17 14,953.0K
14:10 8,006.35 8,006.83 8,004.14 8,006.38 15,422.4K
14:11 8,006.98 8,006.98 8,001.80 8,001.80 16,114.2K
14:12 8,000.74 8,002.61 8,000.74 8,002.21 23,787.9K
14:13 8,001.78 8,005.00 8,001.78 8,004.68 13,882.6K
14:14 8,004.61 8,005.91 8,004.08 8,005.84 13,137.1K
14:15 8,005.73 8,006.29 8,003.07 8,005.48 10,851.1K
14:16 8,005.76 8,006.10 8,005.27 8,005.63 14,801.9K
14:17 8,006.05 8,009.86 8,005.62 8,009.86 12,854.8K
14:18 8,009.51 8,012.18 8,009.07 8,010.86 13,831.1K
14:19 8,008.68 8,013.75 8,008.68 8,013.75 20,873.0K
14:20 8,013.56 8,015.30 8,011.79 8,015.30 14,954.4K
14:21 8,015.24 8,016.45 8,012.08 8,013.16 13,110.5K
14:22 8,013.71 8,014.57 8,013.23 8,013.83 10,908.5K
14:23 8,013.63 8,015.98 8,013.42 8,015.38 13,463.6K
14:24 8,015.34 8,016.10 8,014.52 8,014.80 10,693.1K
14:25 8,015.38 8,015.82 8,014.31 8,014.52 10,439.4K
14:26 8,014.99 8,018.17 8,014.79 8,017.34 15,687.6K
14:27 8,017.48 8,019.82 8,017.48 8,019.82 17,735.6K
14:28 8,020.00 8,020.78 8,019.11 8,019.11 14,125.1K
14:29 8,019.22 8,020.46 8,018.66 8,019.49 12,937.0K
14:30 8,018.35 8,020.60 8,018.35 8,019.27 15,835.5K
14:31 8,019.45 8,020.15 8,018.73 8,018.85 13,583.3K
14:32 8,019.02 8,019.36 8,017.64 8,018.27 14,233.8K
14:33 8,017.83 8,017.83 8,014.51 8,015.82 15,310.1K
14:34 8,015.55 8,015.75 8,014.35 8,014.94 14,885.0K
14:35 8,014.92 8,016.42 8,013.57 8,014.68 15,524.8K
14:36 8,014.50 8,014.50 8,012.76 8,012.85 19,964.7K
14:37 8,012.92 8,013.08 8,011.48 8,013.08 21,348.5K
14:38 8,012.01 8,013.53 8,011.26 8,013.15 20,874.5K
14:39 8,012.46 8,012.51 8,009.98 8,010.60 18,946.4K
14:40 8,010.44 8,010.44 8,008.76 8,009.69 19,698.5K
14:41 8,009.69 8,010.62 8,008.68 8,010.20 19,145.2K
14:42 8,009.82 8,011.82 8,009.20 8,011.69 17,805.9K
14:43 8,011.39 8,011.57 8,010.12 8,010.67 16,029.2K
14:44 8,010.62 8,011.21 8,010.12 8,011.18 19,074.7K
14:45 8,011.70 8,011.87 8,009.11 8,011.87 21,337.1K
14:46 8,010.92 8,010.92 8,009.07 8,010.82 20,420.1K
14:47 8,010.30 8,010.30 8,006.76 8,006.76 24,391.4K
14:48 8,005.31 8,007.80 8,005.31 8,007.26 25,178.1K
14:49 8,006.62 8,007.94 8,006.55 8,007.51 24,255.2K
14:50 8,007.59 8,008.95 8,006.34 8,008.95 31,466.2K
14:51 8,008.27 8,009.92 8,007.96 8,008.73 27,335.3K
14:52 8,009.21 8,009.44 8,007.44 8,008.61 24,548.8K
14:53 8,009.11 8,009.86 8,006.79 8,007.75 25,536.7K
14:54 8,008.77 8,008.89 8,007.39 8,008.76 34,575.5K
14:55 8,008.35 8,009.29 8,007.39 8,007.39 35,641.8K
14:56 8,007.73 8,009.28 8,007.65 8,008.56 44,869.9K
14:57 8,009.04 8,009.34 8,009.02 8,009.02 1,652.4K
14:58 8,009.02 8,009.02 8,009.02 8,009.02 0.0K
14:59 8,009.02 8,009.02 8,007.94 8,007.94 67,041.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available