SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,013.44 8,013.44 8,013.44 8,013.44 36,620.2K
09:29 8,013.44 8,013.44 8,013.44 8,013.44 0.0K
09:30 8,013.44 8,020.66 8,012.18 8,014.19 139,172.1K
09:31 8,013.91 8,021.43 8,012.55 8,012.62 98,479.4K
09:32 8,011.31 8,013.83 8,010.36 8,010.39 74,891.5K
09:33 8,009.07 8,009.07 8,005.50 8,008.28 64,218.3K
09:34 8,008.66 8,018.21 8,008.66 8,016.99 68,044.4K
09:35 8,016.52 8,019.23 8,015.24 8,017.65 70,866.3K
09:36 8,016.43 8,023.92 8,012.83 8,023.10 68,111.9K
09:37 8,022.89 8,022.89 8,015.74 8,016.85 50,124.8K
09:38 8,016.83 8,016.83 8,010.24 8,011.79 46,348.1K
09:39 8,011.80 8,012.13 8,009.79 8,010.81 51,997.7K
09:40 8,008.90 8,012.75 8,008.90 8,012.75 44,749.6K
09:41 8,012.72 8,013.93 8,011.34 8,011.57 37,757.2K
09:42 8,011.71 8,012.96 8,008.65 8,008.92 48,949.8K
09:43 8,009.21 8,009.58 8,006.61 8,007.02 35,216.6K
09:44 8,006.50 8,006.50 8,004.81 8,006.11 38,042.0K
09:45 8,005.85 8,008.22 8,004.96 8,007.00 35,744.0K
09:46 8,007.58 8,009.55 8,007.30 8,009.00 34,796.2K
09:47 8,009.29 8,011.21 8,008.36 8,011.21 33,744.2K
09:48 8,010.64 8,010.94 8,005.74 8,006.72 32,289.8K
09:49 8,007.26 8,007.30 8,004.40 8,005.12 34,045.6K
09:50 8,005.04 8,005.04 7,998.65 8,000.42 34,803.0K
09:51 8,001.12 8,008.84 8,001.12 8,007.78 42,341.7K
09:52 8,008.93 8,012.28 8,008.78 8,010.29 29,024.3K
09:53 8,010.77 8,014.73 8,010.77 8,013.76 34,531.9K
09:54 8,015.86 8,016.75 8,014.46 8,015.59 29,090.2K
09:55 8,014.84 8,014.84 8,008.69 8,010.29 34,322.0K
09:56 8,010.54 8,012.73 8,010.06 8,011.77 32,027.8K
09:57 8,012.77 8,012.77 8,011.30 8,011.55 23,713.7K
09:58 8,012.38 8,014.55 8,012.38 8,014.43 25,467.4K
09:59 8,015.02 8,015.02 8,010.34 8,010.34 26,779.3K
10:00 8,010.67 8,011.10 8,008.82 8,008.99 28,956.0K
10:01 8,008.53 8,008.53 8,005.83 8,006.73 28,376.8K
10:02 8,007.20 8,008.17 8,006.09 8,007.30 29,643.3K
10:03 8,007.28 8,008.78 8,005.75 8,008.78 22,444.3K
10:04 8,008.91 8,017.42 8,008.67 8,016.97 31,529.0K
10:05 8,015.93 8,023.19 8,013.86 8,022.78 36,849.8K
10:06 8,022.48 8,022.48 8,017.12 8,017.36 23,122.3K
10:07 8,017.13 8,017.22 8,015.30 8,016.43 22,759.3K
10:08 8,016.36 8,016.60 8,013.43 8,015.10 27,965.9K
10:09 8,015.03 8,015.76 8,013.39 8,015.03 22,481.1K
10:10 8,015.79 8,016.50 8,014.88 8,016.21 26,616.0K
10:11 8,015.78 8,018.93 8,015.78 8,018.12 30,084.7K
10:12 8,017.06 8,019.70 8,017.06 8,019.70 22,188.9K
10:13 8,019.49 8,021.48 8,019.48 8,020.36 23,755.5K
10:14 8,020.58 8,022.49 8,020.01 8,021.66 27,982.1K
10:15 8,021.44 8,023.23 8,021.44 8,022.43 35,426.9K
10:16 8,022.53 8,023.07 8,020.06 8,020.83 25,656.6K
10:17 8,020.82 8,022.91 8,020.82 8,022.16 35,055.6K
10:18 8,022.18 8,023.16 8,021.23 8,022.93 23,819.0K
10:19 8,021.78 8,027.40 8,021.78 8,027.26 32,328.3K
10:20 8,027.69 8,033.44 8,027.69 8,030.39 49,419.2K
10:21 8,030.03 8,032.18 8,029.54 8,031.91 33,677.8K
10:22 8,031.13 8,031.69 8,027.95 8,029.45 30,827.8K
10:23 8,030.35 8,030.58 8,025.42 8,025.42 30,335.3K
10:24 8,024.82 8,025.32 8,021.01 8,023.99 28,802.7K
10:25 8,023.97 8,025.30 8,023.22 8,024.10 19,844.9K
10:26 8,024.45 8,024.45 8,022.94 8,023.40 17,932.4K
10:27 8,023.74 8,027.46 8,023.74 8,027.46 27,350.0K
10:28 8,027.30 8,028.81 8,026.04 8,028.13 23,490.1K
10:29 8,027.85 8,029.61 8,027.76 8,029.61 18,676.6K
10:30 8,029.46 8,030.46 8,028.48 8,029.92 23,533.1K
10:31 8,029.55 8,031.05 8,028.80 8,030.96 16,988.3K
10:32 8,031.16 8,031.59 8,029.99 8,031.59 18,713.9K
10:33 8,031.75 8,036.91 8,031.75 8,036.91 27,694.4K
10:34 8,037.27 8,037.27 8,034.65 8,035.75 23,293.1K
10:35 8,035.56 8,035.56 8,034.02 8,035.43 19,875.9K
10:36 8,035.80 8,037.72 8,035.49 8,036.25 17,468.4K
10:37 8,036.92 8,037.54 8,033.62 8,033.62 21,246.4K
10:38 8,034.78 8,036.31 8,034.63 8,035.34 19,742.9K
10:39 8,035.99 8,035.99 8,033.05 8,033.05 18,029.6K
10:40 8,033.54 8,033.64 8,029.93 8,030.79 22,436.3K
10:41 8,030.61 8,030.61 8,028.53 8,029.84 15,211.0K
10:42 8,030.34 8,030.34 8,027.30 8,027.96 13,849.7K
10:43 8,027.85 8,028.65 8,026.75 8,028.18 14,598.5K
10:44 8,027.46 8,032.58 8,027.12 8,032.34 19,069.3K
10:45 8,032.64 8,032.64 8,028.67 8,030.38 14,925.7K
10:46 8,030.45 8,032.21 8,027.50 8,027.50 19,766.0K
10:47 8,027.17 8,029.88 8,026.92 8,029.88 14,373.2K
10:48 8,029.48 8,031.67 8,028.67 8,030.37 14,011.9K
10:49 8,030.99 8,031.49 8,028.55 8,028.95 14,385.3K
10:50 8,028.93 8,032.06 8,028.93 8,031.15 18,770.4K
10:51 8,031.31 8,031.72 8,030.24 8,030.50 17,224.0K
10:52 8,029.83 8,031.81 8,029.83 8,031.81 11,360.9K
10:53 8,031.34 8,032.01 8,030.19 8,030.19 13,013.6K
10:54 8,029.95 8,031.32 8,029.62 8,031.14 13,383.2K
10:55 8,031.61 8,033.83 8,030.91 8,033.55 13,100.2K
10:56 8,033.65 8,033.65 8,030.28 8,030.55 14,343.6K
10:57 8,030.48 8,030.77 8,029.64 8,030.19 10,009.7K
10:58 8,030.38 8,030.81 8,029.21 8,030.26 10,851.8K
10:59 8,031.32 8,033.08 8,030.29 8,031.36 14,292.9K
11:00 8,030.67 8,031.29 8,029.27 8,030.42 12,765.9K
11:01 8,030.72 8,033.56 8,030.42 8,030.83 17,614.2K
11:02 8,031.27 8,033.26 8,031.21 8,033.14 13,228.0K
11:03 8,033.45 8,036.26 8,033.22 8,035.31 12,718.9K
11:04 8,035.57 8,039.14 8,035.16 8,039.14 13,512.3K
11:05 8,039.70 8,049.58 8,039.70 8,046.37 47,002.6K
11:06 8,046.30 8,049.45 8,043.16 8,043.61 22,437.3K
11:07 8,042.02 8,044.45 8,041.91 8,042.05 14,395.1K
11:08 8,041.74 8,043.56 8,041.15 8,041.18 12,322.9K
11:09 8,041.59 8,045.54 8,041.59 8,043.24 15,786.6K
11:10 8,043.46 8,044.92 8,042.27 8,044.38 15,611.0K
11:11 8,045.20 8,055.46 8,045.20 8,055.46 28,679.4K
11:12 8,055.97 8,055.97 8,052.19 8,053.85 22,510.8K
11:13 8,053.58 8,053.58 8,049.28 8,049.97 15,734.0K
11:14 8,050.09 8,051.73 8,047.91 8,047.91 11,861.3K
11:15 8,047.87 8,054.71 8,047.87 8,050.34 19,777.1K
11:16 8,050.47 8,050.47 8,044.22 8,044.28 17,137.0K
11:17 8,043.98 8,045.54 8,043.14 8,043.56 13,181.7K
11:18 8,042.79 8,042.79 8,037.88 8,038.60 16,199.5K
11:19 8,038.73 8,041.36 8,036.65 8,041.08 10,489.2K
11:20 8,041.32 8,042.52 8,040.48 8,041.08 12,904.7K
11:21 8,040.28 8,043.06 8,039.30 8,042.94 12,170.3K
11:22 8,043.19 8,047.23 8,043.19 8,046.19 13,148.4K
11:23 8,046.35 8,047.94 8,044.11 8,044.11 10,572.6K
11:24 8,044.10 8,046.06 8,043.42 8,045.13 9,889.6K
11:25 8,045.92 8,045.92 8,043.01 8,043.01 10,399.5K
11:26 8,044.69 8,045.35 8,043.39 8,044.18 9,964.5K
11:27 8,043.43 8,046.13 8,043.43 8,044.82 8,684.2K
11:28 8,044.98 8,046.65 8,044.22 8,046.32 10,868.8K
11:29 8,046.28 8,049.34 8,045.61 8,049.34 14,725.0K
11:30 8,049.53 8,049.53 8,049.50 8,049.50 545.3K
11:31 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:32 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:33 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:34 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:35 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:36 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:37 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:38 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:39 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:40 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:41 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:42 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:43 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:44 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:45 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:46 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:47 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:48 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:49 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:50 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:51 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:52 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:53 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:54 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:55 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:56 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:57 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:58 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:59 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:00 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:01 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:02 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:03 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:04 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:05 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:06 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:07 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:08 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:09 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:10 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:11 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:12 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:13 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:14 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:15 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:16 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:17 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:18 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:19 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:20 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:21 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:22 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:23 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:24 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:25 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:26 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:27 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:28 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:29 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:30 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:31 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:32 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:33 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:34 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:35 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:36 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:37 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:38 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:39 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:40 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:41 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:42 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:43 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:44 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:45 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:46 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:47 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:48 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:49 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:50 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:51 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:52 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:53 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:54 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:55 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:56 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:57 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:58 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
12:59 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
13:00 8,049.50 8,050.02 8,046.21 8,047.83 50,509.9K
13:01 8,048.03 8,048.48 8,045.88 8,047.46 26,381.8K
13:02 8,048.37 8,048.58 8,045.06 8,045.61 16,703.8K
13:03 8,045.78 8,046.71 8,045.03 8,046.71 15,570.8K
13:04 8,047.13 8,048.19 8,045.04 8,045.27 16,191.4K
13:05 8,045.43 8,046.08 8,043.83 8,046.08 13,754.4K
13:06 8,045.53 8,047.47 8,044.84 8,044.84 14,802.1K
13:07 8,044.75 8,045.50 8,043.96 8,044.72 12,016.0K
13:08 8,044.96 8,047.79 8,044.96 8,047.79 26,183.3K
13:09 8,047.35 8,048.21 8,045.60 8,046.90 17,877.9K
13:10 8,047.03 8,049.24 8,045.26 8,049.24 15,686.7K
13:11 8,049.24 8,050.68 8,048.97 8,050.52 12,475.4K
13:12 8,050.30 8,052.21 8,050.30 8,052.21 13,931.2K
13:13 8,051.70 8,053.17 8,051.41 8,052.71 12,294.6K
13:14 8,052.01 8,052.62 8,049.96 8,050.88 13,174.8K
13:15 8,050.16 8,050.99 8,049.68 8,050.52 13,643.2K
13:16 8,050.70 8,050.70 8,048.63 8,048.86 17,671.2K
13:17 8,048.04 8,048.33 8,045.44 8,047.06 20,712.9K
13:18 8,047.32 8,047.32 8,044.99 8,045.42 11,037.6K
13:19 8,045.64 8,046.42 8,045.19 8,045.53 12,914.3K
13:20 8,045.72 8,047.12 8,045.15 8,047.12 13,356.6K
13:21 8,047.00 8,047.71 8,045.57 8,046.21 11,678.1K
13:22 8,046.22 8,047.75 8,046.22 8,047.06 11,420.9K
13:23 8,046.42 8,047.20 8,046.10 8,047.11 8,901.4K
13:24 8,046.22 8,046.31 8,042.65 8,042.99 17,107.4K
13:25 8,042.60 8,043.47 8,041.84 8,042.86 11,061.0K
13:26 8,042.97 8,044.24 8,042.37 8,044.25 8,047.2K
13:27 8,043.67 8,043.67 8,040.92 8,040.92 14,164.0K
13:28 8,041.19 8,041.42 8,039.18 8,039.18 9,211.7K
13:29 8,039.57 8,041.61 8,039.30 8,039.30 10,499.7K
13:30 8,039.57 8,040.39 8,038.52 8,039.47 11,544.6K
13:31 8,039.41 8,041.05 8,039.41 8,041.04 10,151.3K
13:32 8,041.00 8,042.72 8,040.17 8,042.26 10,343.2K
13:33 8,041.54 8,042.22 8,039.91 8,041.83 9,933.9K
13:34 8,040.06 8,040.06 8,038.37 8,039.56 13,903.6K
13:35 8,039.56 8,040.56 8,038.24 8,040.46 9,766.9K
13:36 8,039.84 8,041.31 8,039.84 8,041.22 9,728.9K
13:37 8,041.11 8,041.67 8,040.26 8,041.39 9,374.5K
13:38 8,041.23 8,043.02 8,040.93 8,042.63 9,567.8K
13:39 8,042.52 8,042.52 8,038.75 8,041.19 11,055.1K
13:40 8,040.73 8,041.74 8,040.29 8,041.41 7,464.4K
13:41 8,041.20 8,041.58 8,039.69 8,041.11 8,921.2K
13:42 8,040.70 8,042.23 8,039.62 8,041.72 11,289.7K
13:43 8,041.52 8,042.93 8,041.39 8,041.94 9,711.3K
13:44 8,041.66 8,042.01 8,037.35 8,039.36 13,043.1K
13:45 8,039.25 8,042.69 8,039.25 8,042.46 12,102.3K
13:46 8,043.87 8,046.00 8,042.47 8,045.91 13,080.3K
13:47 8,046.00 8,046.97 8,044.36 8,046.32 16,723.6K
13:48 8,046.54 8,046.96 8,045.50 8,046.46 9,133.4K
13:49 8,046.43 8,046.43 8,044.68 8,045.28 8,715.0K
13:50 8,045.09 8,048.12 8,045.09 8,047.48 8,305.1K
13:51 8,046.58 8,047.04 8,044.13 8,044.58 12,072.8K
13:52 8,042.95 8,045.34 8,042.70 8,044.15 9,651.9K
13:53 8,044.33 8,046.98 8,044.33 8,046.98 10,200.7K
13:54 8,046.80 8,047.09 8,046.00 8,046.95 10,386.8K
13:55 8,046.87 8,046.87 8,041.29 8,042.05 12,774.1K
13:56 8,042.28 8,044.33 8,041.31 8,043.01 11,789.9K
13:57 8,043.55 8,043.55 8,035.25 8,035.77 26,925.5K
13:58 8,035.66 8,036.25 8,033.47 8,035.28 17,904.0K
13:59 8,035.30 8,035.70 8,033.62 8,033.62 14,193.1K
14:00 8,034.29 8,034.29 8,030.05 8,030.06 21,969.8K
14:01 8,030.16 8,033.27 8,030.16 8,032.72 12,654.9K
14:02 8,032.04 8,032.04 8,024.40 8,024.40 27,418.1K
14:03 8,023.83 8,023.97 8,021.79 8,023.95 21,462.6K
14:04 8,023.19 8,027.86 8,023.19 8,027.10 15,589.8K
14:05 8,027.43 8,028.22 8,026.48 8,028.22 15,747.8K
14:06 8,027.57 8,028.74 8,026.64 8,028.14 10,881.6K
14:07 8,027.93 8,028.46 8,025.13 8,026.05 12,597.8K
14:08 8,025.45 8,025.45 8,021.20 8,022.18 22,181.0K
14:09 8,021.58 8,021.58 8,013.31 8,014.39 43,386.6K
14:10 8,014.41 8,018.13 8,011.84 8,018.11 17,734.5K
14:11 8,018.32 8,018.89 8,017.46 8,018.60 15,072.8K
14:12 8,018.98 8,018.98 8,014.14 8,015.22 14,208.5K
14:13 8,015.27 8,018.27 8,014.41 8,018.27 11,390.9K
14:14 8,017.21 8,018.97 8,015.43 8,015.43 13,175.5K
14:15 8,016.40 8,017.32 8,013.71 8,017.28 14,079.2K
14:16 8,017.17 8,018.04 8,014.29 8,017.59 14,556.9K
14:17 8,017.23 8,022.86 8,017.23 8,022.85 15,243.0K
14:18 8,023.05 8,024.23 8,019.56 8,021.79 11,388.0K
14:19 8,021.23 8,024.58 8,021.23 8,023.69 10,891.1K
14:20 8,023.82 8,028.12 8,023.75 8,027.71 14,386.6K
14:21 8,027.67 8,027.83 8,023.04 8,025.59 10,911.7K
14:22 8,024.52 8,025.77 8,023.53 8,025.56 9,155.1K
14:23 8,025.43 8,026.03 8,025.15 8,025.97 10,422.4K
14:24 8,026.28 8,027.10 8,024.45 8,024.97 12,366.9K
14:25 8,024.79 8,027.67 8,024.79 8,027.67 10,278.3K
14:26 8,028.66 8,029.94 8,027.62 8,029.06 22,957.9K
14:27 8,028.44 8,032.50 8,028.44 8,032.50 23,078.5K
14:28 8,031.67 8,032.11 8,029.87 8,030.42 15,309.1K
14:29 8,030.77 8,032.01 8,029.64 8,030.92 14,920.8K
14:30 8,031.00 8,034.33 8,031.00 8,032.97 19,817.3K
14:31 8,034.20 8,034.49 8,033.21 8,034.23 17,634.2K
14:32 8,034.62 8,035.28 8,031.97 8,032.57 16,630.2K
14:33 8,032.71 8,034.42 8,029.12 8,029.12 18,266.1K
14:34 8,030.31 8,032.05 8,029.24 8,031.49 14,783.9K
14:35 8,031.29 8,033.03 8,031.19 8,032.14 12,491.8K
14:36 8,031.79 8,032.42 8,030.44 8,030.44 13,961.3K
14:37 8,030.84 8,031.87 8,028.83 8,030.52 11,741.2K
14:38 8,030.27 8,031.27 8,027.45 8,028.21 14,435.3K
14:39 8,027.96 8,028.75 8,026.65 8,026.65 14,022.2K
14:40 8,026.60 8,027.08 8,025.92 8,026.45 18,301.7K
14:41 8,025.94 8,026.10 8,024.23 8,024.86 17,432.4K
14:42 8,024.76 8,026.99 8,024.76 8,026.66 15,484.1K
14:43 8,026.20 8,027.17 8,026.02 8,027.12 15,777.6K
14:44 8,026.71 8,028.88 8,026.55 8,027.56 18,728.6K
14:45 8,027.20 8,029.52 8,027.14 8,029.52 19,603.4K
14:46 8,029.32 8,029.55 8,027.88 8,028.54 17,143.9K
14:47 8,027.91 8,029.28 8,026.93 8,028.12 18,942.9K
14:48 8,028.30 8,028.30 8,025.94 8,026.21 18,569.0K
14:49 8,026.51 8,027.44 8,025.89 8,026.49 20,087.1K
14:50 8,025.95 8,027.83 8,025.95 8,027.83 23,295.6K
14:51 8,027.08 8,028.13 8,026.21 8,027.33 26,685.6K
14:52 8,027.34 8,028.09 8,026.59 8,027.48 23,172.9K
14:53 8,027.09 8,028.66 8,026.35 8,026.83 28,650.7K
14:54 8,026.87 8,028.57 8,025.85 8,028.57 30,170.5K
14:55 8,027.92 8,029.43 8,027.08 8,029.43 31,686.5K
14:56 8,028.36 8,028.36 8,026.63 8,027.66 35,136.2K
14:57 8,028.79 8,029.33 8,028.79 8,029.33 2,382.7K
14:58 8,029.33 8,029.33 8,029.33 8,029.33 0.0K
14:59 8,029.33 8,029.33 8,027.10 8,027.10 60,608.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available