SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,022.43 8,022.43 8,022.43 8,022.43 57,432.8K
09:29 8,022.43 8,022.43 8,022.43 8,022.43 0.0K
09:30 8,024.26 8,024.26 8,009.83 8,011.97 209,454.9K
09:31 8,012.06 8,015.57 7,998.22 7,999.82 154,628.7K
09:32 8,000.88 8,002.33 7,992.93 7,993.25 119,427.3K
09:33 7,994.20 8,005.29 7,993.86 8,005.29 91,987.8K
09:34 8,004.93 8,006.16 8,001.40 8,004.11 80,063.0K
09:35 8,003.44 8,004.15 7,993.54 7,995.47 90,658.1K
09:36 7,995.43 8,000.94 7,995.43 7,998.33 68,375.2K
09:37 7,997.14 7,997.14 7,988.69 7,993.09 69,296.6K
09:38 7,992.96 7,995.65 7,991.56 7,992.69 65,719.1K
09:39 7,993.42 8,000.07 7,992.68 7,997.22 55,885.7K
09:40 7,996.79 7,996.79 7,990.30 7,993.07 70,051.9K
09:41 7,992.69 7,995.23 7,989.88 7,992.45 56,679.5K
09:42 7,992.86 7,997.27 7,991.96 7,997.27 45,532.7K
09:43 7,997.43 7,998.27 7,988.73 7,990.60 55,685.7K
09:44 7,991.45 7,991.87 7,989.53 7,990.43 45,805.2K
09:45 7,991.77 7,999.82 7,988.74 7,999.82 44,184.9K
09:46 7,999.87 8,004.06 7,994.45 7,994.76 51,889.5K
09:47 7,994.30 8,002.05 7,994.30 8,001.39 41,533.8K
09:48 8,001.04 8,001.04 7,992.91 7,993.96 41,547.5K
09:49 7,993.84 7,997.21 7,992.00 7,992.00 46,395.0K
09:50 7,992.22 7,992.22 7,983.91 7,985.01 60,584.0K
09:51 7,984.09 7,984.63 7,982.48 7,983.87 54,176.2K
09:52 7,984.11 7,988.35 7,984.11 7,986.71 47,114.3K
09:53 7,987.78 7,987.78 7,979.03 7,979.03 42,372.0K
09:54 7,979.25 7,979.25 7,973.14 7,974.30 52,113.8K
09:55 7,974.14 7,978.76 7,974.04 7,974.36 46,486.1K
09:56 7,976.09 7,976.71 7,971.26 7,973.75 43,513.8K
09:57 7,973.44 7,975.79 7,971.44 7,975.41 44,267.3K
09:58 7,976.56 7,976.56 7,972.07 7,973.13 31,603.1K
09:59 7,973.92 7,975.42 7,973.31 7,974.73 34,480.5K
10:00 7,974.88 7,977.12 7,969.95 7,977.12 50,742.3K
10:01 7,977.04 7,980.62 7,974.75 7,980.38 41,019.6K
10:02 7,981.22 7,981.42 7,975.23 7,976.74 40,755.5K
10:03 7,976.81 7,980.05 7,976.14 7,978.99 33,400.9K
10:04 7,979.65 7,980.99 7,978.24 7,979.18 26,710.7K
10:05 7,979.50 7,987.08 7,979.50 7,984.68 35,671.7K
10:06 7,983.60 7,988.67 7,983.60 7,988.15 26,734.4K
10:07 7,988.43 7,990.03 7,987.27 7,988.74 42,712.8K
10:08 7,988.37 7,994.22 7,988.37 7,992.39 33,442.1K
10:09 7,991.95 7,992.36 7,986.96 7,989.78 31,753.0K
10:10 7,989.87 7,989.87 7,984.22 7,986.44 34,079.1K
10:11 7,986.29 7,986.56 7,984.66 7,985.13 26,476.2K
10:12 7,984.48 7,988.59 7,984.48 7,987.51 29,936.0K
10:13 7,988.20 7,991.41 7,986.99 7,991.15 25,622.6K
10:14 7,991.97 7,993.10 7,991.32 7,992.26 29,354.9K
10:15 7,992.78 7,994.18 7,990.03 7,990.03 25,537.9K
10:16 7,991.30 7,992.66 7,990.40 7,991.41 26,821.0K
10:17 7,991.12 7,993.22 7,991.12 7,993.06 20,591.9K
10:18 7,993.07 7,994.01 7,991.89 7,992.81 26,446.1K
10:19 7,992.40 7,993.73 7,992.40 7,993.54 17,934.8K
10:20 7,994.02 7,994.02 7,991.66 7,993.22 25,246.4K
10:21 7,993.02 7,993.13 7,990.02 7,993.13 20,640.1K
10:22 7,992.73 7,993.11 7,989.61 7,989.99 17,371.8K
10:23 7,989.91 7,992.78 7,989.91 7,991.18 16,283.9K
10:24 7,990.24 7,990.84 7,987.83 7,990.60 27,158.2K
10:25 7,990.46 7,991.52 7,989.89 7,990.45 20,459.9K
10:26 7,990.74 7,997.62 7,990.51 7,996.88 26,512.2K
10:27 7,998.18 7,998.19 7,996.40 7,996.94 22,871.0K
10:28 7,997.45 8,002.48 7,997.45 8,002.48 22,165.7K
10:29 8,001.88 8,001.88 7,997.55 7,998.60 21,311.2K
10:30 7,998.61 8,000.40 7,997.92 7,999.94 17,334.1K
10:31 7,999.18 8,000.39 7,997.09 7,998.30 22,193.2K
10:32 7,998.98 8,000.80 7,998.78 8,000.28 18,068.1K
10:33 8,000.01 8,001.23 8,000.01 8,001.17 17,205.8K
10:34 8,001.59 8,003.89 7,997.32 7,997.91 25,365.6K
10:35 7,999.49 8,002.00 7,999.49 8,001.86 17,830.0K
10:36 8,001.23 8,001.61 7,999.90 8,000.94 18,914.8K
10:37 8,000.70 8,003.71 8,000.70 8,002.91 19,775.3K
10:38 8,003.66 8,007.04 8,003.25 8,006.86 19,429.3K
10:39 8,007.25 8,007.25 8,001.98 8,005.47 20,216.3K
10:40 8,004.50 8,006.35 8,003.97 8,003.97 18,036.5K
10:41 8,004.22 8,004.60 8,000.76 8,000.76 22,136.1K
10:42 8,000.79 8,002.02 7,999.70 8,001.55 20,392.4K
10:43 8,001.87 8,003.70 8,001.87 8,002.61 15,415.7K
10:44 8,002.74 8,007.34 8,002.01 8,007.34 15,746.0K
10:45 8,007.18 8,007.18 8,003.79 8,005.04 16,254.7K
10:46 8,005.56 8,006.22 8,002.89 8,002.93 15,626.6K
10:47 8,002.11 8,005.01 8,001.86 8,004.46 14,338.1K
10:48 8,005.21 8,007.43 8,004.59 8,007.05 13,779.5K
10:49 8,006.93 8,006.93 8,004.32 8,005.68 11,752.2K
10:50 8,005.24 8,007.57 8,004.69 8,007.32 12,658.1K
10:51 8,006.95 8,008.55 8,005.78 8,005.78 13,607.4K
10:52 8,006.33 8,007.62 8,005.66 8,005.66 14,829.9K
10:53 8,006.50 8,006.50 8,003.08 8,004.35 14,185.2K
10:54 8,003.95 8,003.95 8,001.99 8,002.18 12,426.2K
10:55 8,001.83 8,002.68 8,001.16 8,001.57 12,389.8K
10:56 8,001.88 8,002.73 7,997.38 7,998.43 16,444.5K
10:57 7,998.36 8,001.80 7,997.27 8,000.37 13,916.3K
10:58 7,999.70 8,000.58 7,998.33 7,999.62 12,799.6K
10:59 7,999.21 8,000.67 7,998.65 8,000.11 12,659.2K
11:00 7,999.59 8,000.21 7,996.13 7,997.98 18,667.8K
11:01 7,997.95 8,001.86 7,997.14 8,001.86 11,881.9K
11:02 8,002.10 8,002.10 7,999.91 8,000.45 12,302.2K
11:03 8,000.56 8,000.82 7,998.11 7,999.03 9,162.3K
11:04 7,999.61 8,000.58 7,998.62 8,000.27 12,115.7K
11:05 7,999.76 7,999.88 7,998.26 7,998.72 11,186.6K
11:06 7,998.44 8,000.77 7,998.44 8,000.34 9,128.1K
11:07 8,000.30 8,001.52 7,999.81 8,001.27 9,783.9K
11:08 8,001.44 8,002.89 7,999.60 7,999.60 12,320.7K
11:09 8,000.34 8,001.99 7,999.36 8,000.55 10,197.1K
11:10 8,000.65 8,001.31 7,998.27 8,000.11 8,132.2K
11:11 8,000.17 8,001.09 7,999.31 7,999.73 9,605.6K
11:12 7,999.24 7,999.51 7,996.59 7,997.65 10,968.4K
11:13 7,998.48 7,999.87 7,998.34 7,998.75 8,073.3K
11:14 7,999.23 8,000.00 7,997.75 8,000.00 9,477.6K
11:15 7,999.58 8,001.02 7,999.40 8,000.45 9,225.1K
11:16 8,000.80 8,001.60 7,999.63 8,000.75 9,167.3K
11:17 8,001.14 8,001.14 7,999.41 8,000.34 8,507.4K
11:18 7,999.57 8,000.47 7,999.21 8,000.30 7,278.9K
11:19 7,999.31 8,000.94 7,998.60 8,000.94 7,493.4K
11:20 8,001.09 8,002.60 8,001.06 8,001.30 12,351.2K
11:21 8,001.08 8,001.08 7,998.70 8,000.26 10,450.6K
11:22 7,999.94 8,002.02 7,999.69 8,001.71 9,779.2K
11:23 8,000.54 8,000.54 7,994.14 7,994.14 18,222.5K
11:24 7,994.83 7,996.57 7,994.83 7,995.37 10,690.0K
11:25 7,995.70 7,995.87 7,994.42 7,994.63 13,841.9K
11:26 7,994.51 7,995.25 7,991.28 7,993.25 18,576.4K
11:27 7,993.10 7,995.68 7,992.23 7,995.68 10,528.4K
11:28 7,996.23 7,998.11 7,995.64 7,996.81 11,047.1K
11:29 7,996.44 7,999.74 7,996.22 7,998.91 10,621.2K
11:30 7,998.37 7,998.37 7,998.31 7,998.31 725.7K
11:31 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:32 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:33 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:34 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:35 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:36 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:37 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:38 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:39 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:40 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:41 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:42 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:43 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:44 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:45 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:46 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:47 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:48 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:49 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:50 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:51 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:52 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:53 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:54 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:55 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:56 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:57 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:58 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
11:59 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:00 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:01 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:02 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:03 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:04 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:05 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:06 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:07 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:08 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:09 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:10 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:11 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:12 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:13 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:14 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:15 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:16 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:17 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:18 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:19 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:20 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:21 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:22 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:23 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:24 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:25 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:26 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:27 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:28 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:29 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:30 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:31 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:32 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:33 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:34 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:35 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:36 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:37 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:38 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:39 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:40 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:41 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:42 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:43 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:44 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:45 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:46 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:47 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:48 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:49 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:50 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:51 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:52 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:53 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:54 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:55 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:56 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:57 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:58 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
12:59 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
13:00 7,998.31 8,001.92 7,998.31 8,000.56 37,672.7K
13:01 8,000.50 8,000.50 7,996.45 7,997.11 20,621.0K
13:02 7,997.33 8,000.71 7,996.06 8,000.07 14,155.7K
13:03 8,000.16 8,000.16 7,997.26 7,997.98 10,821.4K
13:04 7,997.89 7,999.42 7,997.89 7,999.02 11,663.2K
13:05 7,998.91 8,002.05 7,997.63 8,001.13 13,756.6K
13:06 8,001.06 8,001.37 7,999.39 8,001.31 12,609.0K
13:07 8,001.25 8,004.95 8,001.00 8,004.08 18,853.4K
13:08 8,003.85 8,003.85 8,001.25 8,001.29 12,696.1K
13:09 8,001.53 8,001.89 7,999.48 8,001.74 14,817.5K
13:10 8,002.24 8,005.37 8,001.58 8,004.78 13,800.0K
13:11 8,004.64 8,006.20 8,004.34 8,005.32 14,014.9K
13:12 8,005.39 8,006.17 8,003.61 8,003.88 9,833.7K
13:13 8,003.90 8,005.17 8,003.65 8,003.85 9,391.8K
13:14 8,002.64 8,005.38 8,002.55 8,004.24 12,936.0K
13:15 8,003.41 8,003.90 8,000.55 8,001.51 12,555.1K
13:16 8,001.54 8,001.99 8,000.47 8,001.11 12,511.7K
13:17 8,001.00 8,001.00 7,997.58 7,998.02 13,928.4K
13:18 7,998.34 8,000.00 7,998.34 8,000.00 9,954.7K
13:19 7,999.60 8,000.30 7,998.55 8,000.30 9,903.6K
13:20 8,000.61 8,001.71 7,999.40 8,001.15 14,889.8K
13:21 8,000.94 8,003.13 8,000.94 8,002.55 17,019.3K
13:22 8,001.49 8,002.83 8,001.15 8,002.34 12,207.8K
13:23 8,002.47 8,003.57 8,001.45 8,003.57 12,312.3K
13:24 8,003.33 8,006.40 8,003.11 8,005.63 18,980.5K
13:25 8,005.42 8,006.20 8,004.29 8,005.35 11,572.3K
13:26 8,004.64 8,005.70 8,003.06 8,003.64 13,552.1K
13:27 8,003.04 8,006.37 8,002.92 8,004.18 11,061.6K
13:28 8,004.14 8,005.16 8,003.67 8,004.52 11,880.4K
13:29 8,004.66 8,005.35 8,003.45 8,003.48 10,080.1K
13:30 8,004.44 8,005.87 8,004.14 8,004.28 11,341.1K
13:31 8,003.35 8,005.13 8,003.18 8,004.16 11,311.9K
13:32 8,004.28 8,004.88 8,003.17 8,004.88 10,389.8K
13:33 8,005.02 8,005.02 8,002.82 8,002.82 10,993.2K
13:34 8,003.27 8,005.36 8,003.00 8,003.76 11,307.1K
13:35 8,004.34 8,004.63 8,002.31 8,003.03 10,899.2K
13:36 8,003.51 8,004.86 8,003.16 8,003.90 10,394.0K
13:37 8,004.21 8,008.02 8,004.21 8,007.13 10,970.5K
13:38 8,007.42 8,007.42 8,005.83 8,006.57 10,374.1K
13:39 8,006.55 8,006.55 8,004.73 8,004.98 13,336.2K
13:40 8,005.07 8,006.61 8,004.87 8,005.74 10,574.1K
13:41 8,004.88 8,005.65 8,003.37 8,004.22 10,047.4K
13:42 8,004.45 8,006.63 8,004.08 8,006.25 11,511.3K
13:43 8,005.75 8,008.49 8,005.63 8,006.98 10,905.8K
13:44 8,006.67 8,007.09 8,005.31 8,006.17 12,756.5K
13:45 8,005.98 8,007.40 8,005.41 8,006.26 19,150.2K
13:46 8,006.25 8,006.67 8,002.47 8,003.18 20,149.8K
13:47 8,003.07 8,003.07 7,999.32 7,999.32 18,411.7K
13:48 7,999.66 8,003.92 7,998.30 8,003.92 17,762.4K
13:49 8,003.66 8,005.45 8,002.72 8,005.45 12,706.8K
13:50 8,004.39 8,006.01 8,004.39 8,004.81 11,790.7K
13:51 8,004.35 8,004.56 8,003.50 8,004.51 12,868.8K
13:52 8,004.13 8,004.13 8,000.36 8,000.69 12,094.9K
13:53 8,001.56 8,002.41 8,000.96 8,002.27 10,008.6K
13:54 8,001.68 8,003.20 8,001.52 8,003.20 14,205.0K
13:55 8,002.74 8,002.74 8,000.86 8,002.04 11,117.8K
13:56 8,002.12 8,002.58 8,001.06 8,001.24 12,537.1K
13:57 8,001.51 8,001.67 8,000.40 8,000.40 9,963.3K
13:58 8,000.74 8,000.74 7,997.05 7,998.76 15,376.6K
13:59 7,998.79 7,999.46 7,997.45 7,997.95 13,762.8K
14:00 7,998.01 8,000.29 7,998.01 7,999.37 15,816.9K
14:01 7,998.08 7,998.08 7,996.03 7,996.07 14,830.7K
14:02 7,996.58 8,001.36 7,996.58 8,000.88 13,465.2K
14:03 8,001.20 8,001.97 7,996.96 7,998.22 16,206.4K
14:04 7,998.15 7,999.96 7,997.99 7,998.35 12,569.0K
14:05 7,998.07 8,000.27 7,998.07 7,998.34 10,291.2K
14:06 7,998.04 7,998.68 7,995.43 7,996.21 12,354.7K
14:07 7,995.87 7,998.33 7,995.48 7,995.49 12,129.2K
14:08 7,996.17 7,997.24 7,995.31 7,996.36 11,004.0K
14:09 7,996.58 7,997.69 7,995.76 7,996.74 9,800.3K
14:10 7,996.67 7,998.02 7,996.28 7,997.46 11,414.7K
14:11 7,997.88 7,997.88 7,993.63 7,994.10 15,264.2K
14:12 7,993.77 7,998.29 7,993.77 7,998.29 14,351.2K
14:13 7,998.18 7,998.54 7,996.74 7,997.10 13,864.6K
14:14 7,997.29 7,997.33 7,994.96 7,996.23 10,006.7K
14:15 7,996.11 7,996.49 7,994.58 7,995.13 9,683.0K
14:16 7,994.84 7,995.26 7,993.67 7,993.67 10,503.1K
14:17 7,993.73 7,994.17 7,991.39 7,991.49 12,576.6K
14:18 7,992.31 7,993.17 7,991.49 7,992.31 11,999.2K
14:19 7,991.97 7,992.07 7,990.70 7,992.04 15,110.0K
14:20 7,991.96 7,994.69 7,991.49 7,991.49 13,765.9K
14:21 7,992.00 7,992.00 7,989.87 7,990.71 13,265.9K
14:22 7,990.59 7,995.62 7,990.11 7,994.99 13,593.5K
14:23 7,994.98 7,994.98 7,992.52 7,993.88 11,842.0K
14:24 7,993.66 7,994.63 7,992.25 7,993.47 10,048.7K
14:25 7,993.41 7,994.97 7,992.67 7,994.01 11,730.5K
14:26 7,993.60 7,993.73 7,992.17 7,992.83 12,366.3K
14:27 7,992.44 7,992.73 7,990.83 7,990.96 14,368.7K
14:28 7,990.46 7,991.47 7,989.97 7,990.71 14,840.4K
14:29 7,989.68 7,992.21 7,989.68 7,990.93 18,066.7K
14:30 7,990.89 7,993.33 7,989.27 7,992.71 18,187.1K
14:31 7,992.27 7,992.27 7,987.63 7,987.72 17,317.4K
14:32 7,987.39 7,988.27 7,987.05 7,987.15 15,757.8K
14:33 7,987.12 7,987.34 7,985.91 7,985.91 16,924.3K
14:34 7,986.27 7,986.68 7,984.77 7,985.61 19,218.8K
14:35 7,985.47 7,989.47 7,985.11 7,987.03 21,186.8K
14:36 7,986.79 7,987.87 7,986.44 7,986.93 14,793.6K
14:37 7,987.41 7,990.11 7,985.71 7,988.01 17,616.7K
14:38 7,988.37 7,992.86 7,988.01 7,990.49 26,798.6K
14:39 7,990.57 7,991.83 7,989.36 7,991.23 20,285.9K
14:40 7,991.67 7,995.14 7,990.85 7,992.39 24,979.6K
14:41 7,992.58 7,996.35 7,992.28 7,995.17 22,598.1K
14:42 7,995.46 7,995.46 7,991.38 7,992.99 20,209.4K
14:43 7,992.76 7,994.02 7,990.39 7,991.09 17,589.9K
14:44 7,991.83 7,992.57 7,990.20 7,991.01 19,829.4K
14:45 7,991.18 7,994.42 7,990.99 7,990.99 25,012.2K
14:46 7,991.67 7,994.41 7,991.67 7,994.41 20,240.0K
14:47 7,993.17 7,994.52 7,992.73 7,994.09 20,729.0K
14:48 7,993.64 7,995.08 7,991.72 7,993.12 19,002.0K
14:49 7,993.97 7,994.63 7,992.39 7,993.23 21,996.3K
14:50 7,992.43 7,994.63 7,992.43 7,993.65 24,024.3K
14:51 7,993.63 7,994.47 7,992.15 7,993.57 30,451.6K
14:52 7,993.98 7,994.24 7,991.48 7,992.83 28,107.8K
14:53 7,992.70 7,994.76 7,991.75 7,992.39 32,852.8K
14:54 7,992.86 7,993.99 7,991.89 7,993.39 32,373.1K
14:55 7,992.34 7,993.55 7,991.25 7,992.37 30,619.1K
14:56 7,991.84 7,992.20 7,990.30 7,990.68 38,603.1K
14:57 7,991.14 7,991.14 7,990.69 7,991.12 1,717.0K
14:58 7,991.12 7,991.12 7,991.12 7,991.12 0.0K
14:59 7,991.12 7,991.12 7,988.20 7,988.20 52,537.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available