SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,963.13 7,963.13 7,963.13 7,963.13 46,547.8K
09:29 7,963.13 7,963.13 7,963.13 7,963.13 0.0K
09:30 7,963.13 7,966.03 7,959.96 7,960.41 165,667.2K
09:31 7,960.23 7,966.67 7,960.23 7,961.64 123,058.2K
09:32 7,961.27 7,961.54 7,954.74 7,954.74 95,957.2K
09:33 7,955.18 7,959.75 7,954.14 7,958.42 83,328.4K
09:34 7,957.01 7,960.82 7,955.31 7,960.11 68,731.2K
09:35 7,962.43 7,971.11 7,962.12 7,971.11 78,388.4K
09:36 7,969.56 7,969.56 7,965.23 7,968.17 64,449.3K
09:37 7,968.55 7,972.62 7,968.55 7,971.93 58,558.7K
09:38 7,972.25 7,975.54 7,969.00 7,969.84 50,850.0K
09:39 7,969.69 7,974.13 7,969.69 7,971.63 47,984.5K
09:40 7,972.53 7,973.10 7,970.83 7,972.09 42,829.7K
09:41 7,972.90 7,973.85 7,972.12 7,973.29 50,158.2K
09:42 7,972.88 7,977.67 7,972.85 7,976.94 44,493.4K
09:43 7,977.52 7,985.52 7,977.52 7,983.51 56,444.1K
09:44 7,982.87 7,988.51 7,982.87 7,987.86 46,419.3K
09:45 7,988.15 7,993.55 7,986.64 7,989.76 56,846.7K
09:46 7,991.16 7,992.64 7,985.32 7,988.68 55,775.2K
09:47 7,986.96 7,986.96 7,981.90 7,983.29 63,717.2K
09:48 7,984.56 7,986.70 7,983.85 7,986.70 41,649.5K
09:49 7,986.49 7,988.58 7,985.64 7,988.37 47,957.4K
09:50 7,988.13 7,994.60 7,988.13 7,993.82 59,338.1K
09:51 7,996.56 7,998.90 7,991.34 7,991.34 43,795.0K
09:52 7,991.76 7,992.60 7,989.77 7,991.21 35,968.3K
09:53 7,991.52 7,992.06 7,989.46 7,992.06 28,745.7K
09:54 7,991.72 7,991.72 7,986.32 7,987.60 27,214.5K
09:55 7,987.35 7,991.17 7,986.46 7,986.46 32,055.7K
09:56 7,985.72 7,991.90 7,985.72 7,991.82 26,140.1K
09:57 7,991.26 7,992.43 7,990.54 7,991.95 28,064.4K
09:58 7,991.88 7,995.18 7,991.10 7,995.18 24,977.4K
09:59 7,994.55 7,998.01 7,993.85 7,996.70 28,347.4K
10:00 7,996.09 7,999.67 7,995.98 7,998.96 33,885.8K
10:01 7,998.04 8,005.05 7,998.04 8,005.05 33,451.9K
10:02 8,006.15 8,010.36 8,006.15 8,009.26 37,370.2K
10:03 8,008.73 8,008.73 8,000.69 8,005.56 37,579.4K
10:04 8,005.37 8,005.37 8,002.94 8,003.17 24,202.8K
10:05 8,003.97 8,004.97 7,999.07 7,999.13 34,323.0K
10:06 7,999.27 8,001.55 7,998.71 8,001.55 22,293.7K
10:07 8,000.97 8,005.22 8,000.71 8,002.15 27,889.2K
10:08 8,002.38 8,002.50 8,001.26 8,002.29 23,016.0K
10:09 8,002.53 8,004.56 8,001.96 8,003.91 23,596.6K
10:10 8,004.00 8,004.77 8,002.56 8,003.40 32,274.1K
10:11 8,003.36 8,004.31 8,002.37 8,004.21 22,838.2K
10:12 8,003.96 8,009.33 8,003.96 8,009.10 20,936.9K
10:13 8,009.96 8,014.99 8,009.96 8,013.69 32,784.7K
10:14 8,012.88 8,016.27 8,012.88 8,013.40 23,482.6K
10:15 8,012.73 8,017.67 8,012.34 8,015.50 24,301.6K
10:16 8,015.39 8,015.39 8,009.07 8,009.07 25,880.6K
10:17 8,009.19 8,009.19 8,006.79 8,006.79 23,083.0K
10:18 8,006.39 8,009.18 8,006.12 8,007.09 21,486.9K
10:19 8,006.09 8,009.41 8,005.88 8,006.79 20,893.7K
10:20 8,006.69 8,010.19 8,006.39 8,009.44 27,827.1K
10:21 8,009.52 8,009.52 8,006.56 8,006.96 21,084.1K
10:22 8,006.76 8,007.18 8,005.41 8,005.41 19,308.0K
10:23 8,003.99 8,004.76 8,002.19 8,002.19 26,760.6K
10:24 8,002.55 8,002.55 7,998.05 7,998.05 36,464.5K
10:25 7,997.89 7,998.75 7,997.02 7,997.92 22,445.8K
10:26 7,998.51 7,999.49 7,997.53 7,998.04 16,180.7K
10:27 7,998.64 7,998.64 7,995.51 7,996.60 16,291.4K
10:28 7,995.72 7,997.04 7,995.72 7,996.42 19,055.3K
10:29 7,996.45 7,997.82 7,995.60 7,996.91 16,452.5K
10:30 7,996.12 7,996.39 7,993.75 7,994.83 19,561.4K
10:31 7,994.58 7,994.64 7,991.68 7,991.68 21,142.4K
10:32 7,992.46 7,994.17 7,991.74 7,994.17 19,944.1K
10:33 7,993.23 7,995.03 7,992.27 7,994.63 18,309.0K
10:34 7,995.37 7,995.37 7,991.96 7,991.96 23,638.8K
10:35 7,992.03 7,992.03 7,988.92 7,988.92 19,657.4K
10:36 7,988.82 7,990.99 7,988.75 7,990.72 13,161.8K
10:37 7,990.37 7,990.37 7,987.34 7,989.40 18,905.3K
10:38 7,989.38 7,991.99 7,988.75 7,990.20 22,494.3K
10:39 7,989.80 7,991.52 7,988.84 7,988.84 18,293.5K
10:40 7,989.75 7,990.65 7,988.94 7,990.12 24,638.2K
10:41 7,989.82 7,991.15 7,989.09 7,990.20 11,478.2K
10:42 7,989.07 7,991.24 7,989.07 7,990.17 16,012.5K
10:43 7,989.95 7,991.38 7,988.91 7,991.14 12,061.6K
10:44 7,991.32 7,992.08 7,990.33 7,990.65 13,286.6K
10:45 7,990.41 7,990.43 7,989.34 7,989.44 11,428.9K
10:46 7,989.66 7,990.43 7,988.70 7,989.85 13,177.4K
10:47 7,989.37 7,993.83 7,989.37 7,993.83 14,776.2K
10:48 7,993.85 7,993.85 7,992.01 7,992.84 15,279.1K
10:49 7,992.68 7,992.68 7,989.86 7,991.17 14,253.6K
10:50 7,990.73 7,990.73 7,987.59 7,987.59 14,442.7K
10:51 7,987.72 7,989.49 7,986.25 7,987.47 13,157.7K
10:52 7,987.32 7,988.54 7,986.58 7,987.31 11,195.0K
10:53 7,988.90 7,991.99 7,988.21 7,990.12 13,477.9K
10:54 7,990.58 7,990.58 7,988.71 7,989.27 17,199.4K
10:55 7,989.01 7,990.69 7,989.01 7,990.09 13,782.5K
10:56 7,990.30 7,990.30 7,989.31 7,989.33 10,020.9K
10:57 7,989.07 7,989.49 7,987.22 7,987.71 9,455.8K
10:58 7,988.17 7,988.17 7,984.66 7,986.10 12,559.0K
10:59 7,985.28 7,988.08 7,985.19 7,986.35 13,728.5K
11:00 7,985.91 7,986.60 7,984.59 7,985.65 13,359.9K
11:01 7,985.93 7,986.51 7,985.02 7,985.05 13,315.6K
11:02 7,985.45 7,986.91 7,985.45 7,986.10 11,378.7K
11:03 7,985.83 7,988.04 7,985.73 7,986.89 11,221.6K
11:04 7,987.18 7,987.45 7,985.30 7,985.57 11,755.7K
11:05 7,985.58 7,986.46 7,984.85 7,986.36 10,389.2K
11:06 7,986.51 7,988.65 7,986.34 7,987.88 10,960.6K
11:07 7,987.88 7,991.81 7,987.18 7,990.37 13,516.4K
11:08 7,990.48 7,990.85 7,988.64 7,989.16 12,292.0K
11:09 7,990.22 7,990.87 7,989.31 7,989.86 10,544.8K
11:10 7,990.78 7,992.90 7,990.51 7,992.90 12,430.1K
11:11 7,992.84 7,993.78 7,992.50 7,992.88 10,797.8K
11:12 7,992.83 7,996.51 7,992.58 7,995.59 11,703.8K
11:13 7,995.35 7,996.45 7,993.62 7,994.10 12,238.5K
11:14 7,993.77 7,995.60 7,993.77 7,995.14 9,697.5K
11:15 7,994.91 7,995.63 7,993.75 7,994.62 9,755.6K
11:16 7,994.90 7,994.90 7,992.13 7,992.82 12,541.2K
11:17 7,992.70 7,994.25 7,992.70 7,993.35 11,497.1K
11:18 7,992.49 7,993.38 7,991.86 7,992.70 10,954.7K
11:19 7,992.08 7,994.50 7,992.05 7,993.85 11,777.1K
11:20 7,994.21 7,994.21 7,992.24 7,993.64 10,578.3K
11:21 7,993.64 7,995.83 7,993.12 7,995.62 11,688.0K
11:22 7,995.20 7,996.06 7,994.35 7,994.35 12,458.8K
11:23 7,994.72 7,995.37 7,993.47 7,994.05 8,794.4K
11:24 7,994.07 7,995.35 7,993.40 7,994.90 11,233.5K
11:25 7,995.43 7,997.57 7,995.43 7,995.71 12,587.6K
11:26 7,996.38 7,997.75 7,995.37 7,996.56 11,141.7K
11:27 7,995.80 7,996.75 7,994.74 7,995.74 11,456.6K
11:28 7,996.41 7,996.41 7,993.93 7,994.54 10,690.6K
11:29 7,994.15 7,996.42 7,994.15 7,995.53 14,343.9K
11:30 7,996.01 7,996.01 7,995.70 7,995.70 727.6K
11:31 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:32 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:33 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:34 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:35 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:36 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:37 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:38 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:39 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:40 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:41 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:42 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:43 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:44 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:45 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:46 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:47 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:48 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:49 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:50 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:51 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:52 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:53 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:54 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:55 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:56 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:57 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:58 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
11:59 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:00 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:01 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:02 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:03 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:04 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:05 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:06 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:07 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:08 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:09 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:10 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:11 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:12 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:13 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:14 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:15 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:16 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:17 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:18 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:19 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:20 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:21 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:22 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:23 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:24 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:25 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:26 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:27 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:28 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:29 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:30 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:31 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:32 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:33 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:34 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:35 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:36 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:37 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:38 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:39 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:40 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:41 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:42 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:43 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:44 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:45 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:46 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:47 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:48 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:49 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:50 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:51 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:52 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:53 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:54 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:55 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:56 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:57 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:58 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
12:59 7,995.70 7,995.70 7,995.70 7,995.70 0.0K
13:00 7,995.70 7,996.07 7,994.03 7,995.59 43,270.6K
13:01 7,995.22 7,995.59 7,990.84 7,990.84 27,375.6K
13:02 7,990.39 7,993.23 7,990.01 7,991.22 18,360.0K
13:03 7,991.33 7,993.09 7,990.34 7,990.34 20,974.7K
13:04 7,990.08 7,990.70 7,989.59 7,990.20 16,571.2K
13:05 7,989.99 7,991.32 7,988.88 7,991.32 16,180.1K
13:06 7,991.41 7,992.83 7,990.16 7,990.39 14,355.1K
13:07 7,990.56 7,991.09 7,989.11 7,990.02 18,564.0K
13:08 7,990.02 7,993.28 7,989.39 7,991.79 15,611.7K
13:09 7,991.38 7,993.70 7,990.95 7,992.83 12,283.6K
13:10 7,992.28 7,993.81 7,991.92 7,991.95 14,729.9K
13:11 7,992.97 7,993.41 7,990.74 7,992.79 15,241.8K
13:12 7,992.64 7,992.64 7,990.66 7,990.66 13,001.4K
13:13 7,990.46 7,990.93 7,988.74 7,988.74 14,276.1K
13:14 7,988.95 7,989.20 7,987.38 7,987.72 13,127.6K
13:15 7,987.87 7,987.95 7,985.66 7,986.39 13,172.4K
13:16 7,986.48 7,987.02 7,985.29 7,986.82 10,823.4K
13:17 7,986.74 7,987.14 7,984.52 7,985.22 11,891.0K
13:18 7,985.74 7,986.51 7,984.82 7,985.10 12,544.7K
13:19 7,985.16 7,987.16 7,985.16 7,986.18 13,919.8K
13:20 7,985.99 7,986.87 7,984.61 7,985.19 11,604.8K
13:21 7,984.10 7,986.61 7,984.10 7,985.69 10,714.4K
13:22 7,985.93 7,987.45 7,985.84 7,986.34 15,321.1K
13:23 7,986.44 7,987.29 7,985.81 7,986.81 13,823.7K
13:24 7,986.64 7,986.78 7,985.03 7,985.64 10,512.1K
13:25 7,984.86 7,985.37 7,983.12 7,984.08 12,235.7K
13:26 7,983.69 7,984.92 7,983.42 7,984.02 12,234.0K
13:27 7,983.93 7,983.93 7,982.19 7,982.19 12,197.1K
13:28 7,982.12 7,983.19 7,981.76 7,981.76 14,205.5K
13:29 7,981.25 7,983.44 7,981.25 7,982.66 13,164.7K
13:30 7,982.52 7,982.83 7,980.19 7,980.19 17,990.2K
13:31 7,979.99 7,980.16 7,977.83 7,979.59 22,664.4K
13:32 7,978.74 7,981.20 7,978.40 7,980.70 16,911.3K
13:33 7,980.27 7,981.27 7,979.70 7,980.00 16,149.2K
13:34 7,980.02 7,980.64 7,978.81 7,980.30 17,990.7K
13:35 7,980.58 7,980.58 7,976.19 7,976.80 21,524.5K
13:36 7,976.90 7,977.88 7,976.67 7,976.67 12,988.1K
13:37 7,976.64 7,978.64 7,975.99 7,977.25 11,945.6K
13:38 7,977.45 7,978.97 7,977.45 7,978.25 10,004.7K
13:39 7,978.55 7,981.43 7,977.90 7,981.39 11,719.8K
13:40 7,981.52 7,981.61 7,978.56 7,981.24 16,263.2K
13:41 7,981.55 7,981.55 7,980.00 7,980.54 12,807.4K
13:42 7,980.07 7,980.07 7,977.32 7,977.78 16,103.8K
13:43 7,977.39 7,979.75 7,977.39 7,978.97 10,826.2K
13:44 7,979.03 7,980.53 7,979.03 7,979.53 14,561.1K
13:45 7,978.93 7,980.27 7,977.45 7,978.30 12,080.5K
13:46 7,978.28 7,981.23 7,978.28 7,981.23 9,169.8K
13:47 7,980.32 7,983.00 7,980.28 7,982.94 10,810.3K
13:48 7,983.00 7,983.00 7,980.96 7,982.13 9,963.2K
13:49 7,981.38 7,982.58 7,980.88 7,981.58 10,596.9K
13:50 7,982.34 7,983.22 7,981.86 7,981.86 14,916.3K
13:51 7,982.46 7,983.12 7,981.94 7,981.98 9,852.3K
13:52 7,982.03 7,983.84 7,982.03 7,982.53 9,465.0K
13:53 7,982.93 7,984.15 7,982.54 7,982.54 10,995.5K
13:54 7,982.79 7,984.51 7,982.63 7,984.16 10,909.5K
13:55 7,984.07 7,984.07 7,982.01 7,982.22 14,449.8K
13:56 7,981.97 7,984.47 7,981.54 7,984.47 11,963.5K
13:57 7,984.40 7,985.43 7,982.86 7,983.60 13,569.7K
13:58 7,983.57 7,983.57 7,981.01 7,981.83 14,616.4K
13:59 7,982.56 7,982.56 7,981.01 7,981.65 15,768.0K
14:00 7,982.58 7,984.81 7,982.27 7,984.81 15,259.9K
14:01 7,984.59 7,985.98 7,983.88 7,985.27 15,331.9K
14:02 7,985.39 7,986.36 7,985.22 7,985.22 12,498.7K
14:03 7,985.32 7,986.86 7,985.32 7,986.52 12,864.4K
14:04 7,986.49 7,987.06 7,984.77 7,985.60 14,636.6K
14:05 7,985.78 7,986.77 7,985.24 7,985.51 11,481.0K
14:06 7,986.22 7,994.85 7,986.06 7,993.72 23,990.9K
14:07 7,993.56 7,998.07 7,993.56 7,995.08 30,877.6K
14:08 7,995.96 7,996.99 7,994.05 7,994.05 14,036.7K
14:09 7,994.63 7,994.92 7,991.00 7,991.00 15,672.8K
14:10 7,991.53 7,991.53 7,988.49 7,990.29 17,932.0K
14:11 7,990.30 7,990.30 7,989.03 7,989.50 12,538.7K
14:12 7,989.03 7,990.66 7,988.94 7,990.09 11,244.5K
14:13 7,989.63 7,990.75 7,988.92 7,989.14 9,520.4K
14:14 7,990.62 7,991.35 7,989.06 7,989.28 8,906.3K
14:15 7,989.47 7,991.46 7,989.23 7,991.34 10,529.2K
14:16 7,990.96 7,992.21 7,990.67 7,991.47 11,937.3K
14:17 7,991.36 7,993.08 7,991.19 7,991.74 13,090.3K
14:18 7,992.03 7,992.51 7,990.75 7,992.51 13,184.9K
14:19 7,991.46 7,992.55 7,991.31 7,991.67 12,029.1K
14:20 7,991.73 7,993.06 7,990.81 7,991.67 11,699.4K
14:21 7,991.47 7,991.86 7,989.95 7,990.76 10,021.7K
14:22 7,990.68 7,991.13 7,988.85 7,989.37 11,899.7K
14:23 7,989.65 7,990.90 7,989.24 7,990.42 11,480.1K
14:24 7,989.84 7,990.95 7,987.93 7,989.35 11,950.6K
14:25 7,989.33 7,989.57 7,986.97 7,988.24 12,623.2K
14:26 7,988.10 7,988.94 7,986.95 7,986.95 12,392.3K
14:27 7,986.28 7,988.18 7,985.26 7,987.33 13,316.2K
14:28 7,987.13 7,987.85 7,985.48 7,986.07 11,709.0K
14:29 7,985.93 7,986.42 7,984.04 7,985.70 12,401.6K
14:30 7,986.29 7,988.13 7,985.06 7,988.13 15,419.4K
14:31 7,988.31 7,988.31 7,985.19 7,986.46 16,220.9K
14:32 7,986.90 7,987.40 7,985.66 7,985.82 11,505.5K
14:33 7,985.28 7,986.93 7,984.95 7,986.70 11,046.8K
14:34 7,986.76 7,988.48 7,986.76 7,987.58 13,909.4K
14:35 7,987.88 7,988.08 7,985.47 7,987.18 12,387.2K
14:36 7,987.18 7,988.35 7,985.42 7,987.07 14,958.9K
14:37 7,987.69 7,988.66 7,986.85 7,987.97 13,388.1K
14:38 7,987.14 7,989.12 7,987.14 7,988.97 13,277.2K
14:39 7,988.43 7,989.24 7,987.56 7,989.03 13,836.4K
14:40 7,988.87 7,988.87 7,986.84 7,987.05 17,616.3K
14:41 7,987.30 7,987.97 7,985.39 7,987.84 14,878.5K
14:42 7,987.84 7,988.26 7,986.24 7,988.26 16,877.2K
14:43 7,987.64 7,988.68 7,986.60 7,988.17 17,033.2K
14:44 7,987.88 7,988.38 7,986.15 7,987.10 17,518.7K
14:45 7,987.69 7,988.82 7,987.03 7,987.25 19,650.2K
14:46 7,987.59 7,987.59 7,985.03 7,985.65 20,437.0K
14:47 7,986.04 7,986.94 7,985.29 7,985.29 21,069.3K
14:48 7,985.57 7,985.73 7,984.77 7,985.11 23,160.3K
14:49 7,985.58 7,985.73 7,984.26 7,984.42 25,665.9K
14:50 7,984.19 7,985.98 7,983.42 7,984.74 29,502.0K
14:51 7,984.42 7,986.71 7,984.42 7,984.92 31,477.1K
14:52 7,985.64 7,987.02 7,985.36 7,986.09 22,222.8K
14:53 7,986.10 7,986.80 7,985.05 7,985.05 27,566.1K
14:54 7,985.71 7,987.42 7,985.71 7,987.18 31,143.2K
14:55 7,987.30 7,988.35 7,986.72 7,987.54 31,784.7K
14:56 7,986.79 7,989.33 7,985.94 7,988.24 38,977.5K
14:57 7,988.44 7,988.44 7,988.28 7,988.28 1,886.1K
14:58 7,988.28 7,988.28 7,988.28 7,988.28 0.0K
14:59 7,988.28 7,990.42 7,988.28 7,990.42 53,538.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available