SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,987.85 7,987.85 7,987.85 7,987.85 46,901.8K
09:29 7,987.85 7,987.85 7,987.85 7,987.85 0.0K
09:30 7,987.85 7,993.21 7,987.85 7,991.25 163,229.8K
09:31 7,992.30 7,995.76 7,983.12 7,983.64 139,907.2K
09:32 7,982.17 7,988.00 7,982.17 7,986.58 96,463.4K
09:33 7,986.31 7,988.26 7,984.06 7,986.06 81,138.7K
09:34 7,986.69 7,986.69 7,982.32 7,985.99 71,582.3K
09:35 7,988.85 7,989.30 7,982.37 7,983.98 80,702.8K
09:36 7,985.10 7,990.84 7,985.07 7,990.73 74,594.6K
09:37 7,989.49 7,994.64 7,988.62 7,993.68 60,344.1K
09:38 7,995.69 7,995.74 7,988.51 7,988.51 58,816.2K
09:39 7,989.24 7,990.69 7,986.80 7,989.04 58,661.0K
09:40 7,988.30 7,988.30 7,982.46 7,983.08 62,213.5K
09:41 7,983.96 7,987.38 7,982.15 7,982.53 62,349.6K
09:42 7,982.27 7,984.05 7,980.39 7,983.19 54,830.6K
09:43 7,983.07 7,985.28 7,982.39 7,985.28 43,354.9K
09:44 7,984.44 7,994.80 7,984.44 7,994.80 64,192.5K
09:45 7,994.43 8,001.74 7,994.43 7,997.83 56,629.8K
09:46 7,998.15 7,998.15 7,991.43 7,992.36 45,670.5K
09:47 7,991.70 7,991.70 7,984.30 7,986.01 56,279.5K
09:48 7,985.89 7,987.12 7,981.74 7,983.50 54,862.8K
09:49 7,983.27 7,985.53 7,983.27 7,984.79 33,314.9K
09:50 7,984.34 7,986.55 7,983.42 7,986.55 35,932.8K
09:51 7,986.31 7,987.82 7,984.60 7,984.60 34,235.5K
09:52 7,984.91 7,986.88 7,983.90 7,986.88 38,574.4K
09:53 7,986.72 7,990.07 7,986.67 7,986.67 36,812.4K
09:54 7,986.61 7,988.15 7,984.62 7,988.09 33,583.3K
09:55 7,987.93 7,989.18 7,987.15 7,988.37 28,399.9K
09:56 7,988.70 7,988.70 7,983.98 7,984.00 30,419.8K
09:57 7,983.65 7,985.28 7,981.80 7,983.79 27,574.4K
09:58 7,984.01 7,986.40 7,984.01 7,985.51 25,888.5K
09:59 7,986.23 7,988.36 7,986.17 7,987.47 28,808.7K
10:00 7,987.53 7,990.10 7,986.41 7,989.73 39,061.2K
10:01 7,988.88 7,992.39 7,988.61 7,992.39 32,753.9K
10:02 7,992.44 7,992.72 7,990.11 7,990.33 36,603.5K
10:03 7,989.33 7,992.06 7,988.08 7,992.06 48,937.9K
10:04 7,991.75 7,992.95 7,989.89 7,992.34 34,790.9K
10:05 7,993.21 7,993.21 7,989.54 7,990.22 26,487.9K
10:06 7,990.43 7,992.94 7,990.28 7,992.36 29,699.0K
10:07 7,993.00 7,995.42 7,992.09 7,993.79 26,546.4K
10:08 7,994.70 7,994.70 7,989.25 7,990.59 30,416.8K
10:09 7,990.75 7,992.74 7,990.75 7,991.75 21,625.5K
10:10 7,991.11 7,991.90 7,988.29 7,991.34 29,723.6K
10:11 7,991.48 7,993.56 7,991.24 7,993.40 23,328.7K
10:12 7,993.93 7,993.93 7,992.00 7,993.16 22,435.3K
10:13 7,994.07 7,996.12 7,993.18 7,995.62 23,464.6K
10:14 7,994.90 7,995.27 7,993.88 7,993.88 32,225.2K
10:15 7,993.63 7,994.54 7,990.98 7,992.30 24,070.1K
10:16 7,992.29 7,992.53 7,990.22 7,991.88 20,564.4K
10:17 7,991.25 7,991.98 7,988.84 7,988.94 22,153.9K
10:18 7,989.48 7,991.35 7,989.35 7,990.26 19,270.7K
10:19 7,990.09 7,991.91 7,989.87 7,991.70 22,540.5K
10:20 7,991.72 7,993.47 7,991.43 7,992.30 18,463.7K
10:21 7,992.59 7,992.95 7,990.68 7,992.46 17,822.7K
10:22 7,992.25 7,994.72 7,992.25 7,992.92 19,148.0K
10:23 7,993.17 7,994.33 7,992.79 7,993.42 15,748.9K
10:24 7,993.15 7,993.81 7,991.90 7,991.90 17,406.8K
10:25 7,989.09 7,991.72 7,989.09 7,990.82 21,603.6K
10:26 7,990.63 7,992.24 7,989.89 7,992.21 19,381.1K
10:27 7,992.45 7,993.09 7,991.67 7,992.27 22,799.6K
10:28 7,992.26 7,993.40 7,991.97 7,992.48 19,779.5K
10:29 7,993.05 7,994.93 7,992.95 7,994.93 17,791.1K
10:30 7,994.21 7,995.23 7,993.19 7,993.19 23,204.6K
10:31 7,993.99 7,993.99 7,991.17 7,991.17 34,554.3K
10:32 7,990.57 7,992.67 7,990.40 7,991.71 21,449.2K
10:33 7,991.77 7,992.40 7,990.41 7,991.45 25,973.1K
10:34 7,990.92 7,992.86 7,990.92 7,992.23 21,047.5K
10:35 7,992.02 7,992.85 7,991.16 7,991.63 29,577.8K
10:36 7,991.98 7,993.31 7,989.07 7,990.21 24,353.3K
10:37 7,990.17 7,993.78 7,990.07 7,992.56 20,174.8K
10:38 7,992.98 7,994.40 7,992.24 7,993.84 19,633.9K
10:39 7,994.37 7,994.73 7,992.51 7,994.41 19,018.0K
10:40 7,993.59 7,993.66 7,992.00 7,992.84 22,822.9K
10:41 7,992.79 7,993.09 7,990.61 7,991.61 17,605.5K
10:42 7,991.32 7,992.61 7,990.53 7,990.90 20,480.6K
10:43 7,990.77 7,991.83 7,989.87 7,990.97 21,261.6K
10:44 7,990.01 7,990.49 7,985.13 7,985.13 35,799.2K
10:45 7,985.58 7,987.80 7,985.58 7,987.80 23,074.6K
10:46 7,987.22 7,988.39 7,986.32 7,986.32 16,993.0K
10:47 7,985.97 7,985.97 7,983.68 7,984.38 26,069.8K
10:48 7,985.21 7,985.21 7,982.39 7,982.44 22,538.0K
10:49 7,982.91 7,986.02 7,982.91 7,986.02 24,066.4K
10:50 7,986.22 7,988.46 7,984.68 7,985.87 19,101.4K
10:51 7,985.61 7,985.63 7,983.56 7,984.78 19,729.0K
10:52 7,984.74 7,985.54 7,984.09 7,985.54 18,306.8K
10:53 7,986.24 7,987.01 7,985.21 7,986.84 13,853.0K
10:54 7,986.34 7,987.01 7,985.36 7,985.69 14,688.3K
10:55 7,985.50 7,986.92 7,985.20 7,986.22 14,444.6K
10:56 7,986.55 7,987.11 7,984.44 7,984.61 13,568.6K
10:57 7,984.77 7,985.13 7,982.66 7,984.64 13,121.9K
10:58 7,985.51 7,986.51 7,984.14 7,985.82 12,647.9K
10:59 7,986.83 7,988.18 7,985.21 7,988.18 15,836.1K
11:00 7,988.35 7,991.15 7,988.35 7,991.15 15,245.0K
11:01 7,991.02 7,991.76 7,989.78 7,989.78 12,571.0K
11:02 7,990.19 7,991.37 7,988.04 7,991.01 14,517.2K
11:03 7,991.64 7,992.62 7,990.68 7,992.34 14,537.8K
11:04 7,992.43 7,992.43 7,990.25 7,991.37 17,946.7K
11:05 7,991.95 7,992.71 7,990.32 7,991.48 12,869.9K
11:06 7,991.51 7,993.06 7,990.97 7,992.21 12,876.2K
11:07 7,993.03 7,993.03 7,989.52 7,991.56 14,662.2K
11:08 7,992.42 7,993.25 7,991.39 7,991.79 13,942.5K
11:09 7,991.99 7,994.27 7,991.39 7,994.07 14,193.3K
11:10 7,993.26 7,994.12 7,992.16 7,993.71 14,167.7K
11:11 7,992.94 7,994.89 7,992.94 7,993.38 14,040.8K
11:12 7,993.62 7,993.62 7,991.63 7,992.18 16,617.2K
11:13 7,992.40 7,994.69 7,992.25 7,993.66 11,542.1K
11:14 7,993.39 7,993.42 7,991.77 7,992.95 15,841.1K
11:15 7,993.07 7,993.77 7,992.36 7,993.53 12,509.7K
11:16 7,993.28 7,993.64 7,990.78 7,992.83 11,349.0K
11:17 7,992.42 7,994.45 7,991.43 7,993.92 11,231.3K
11:18 7,994.15 7,994.47 7,992.58 7,992.80 12,152.0K
11:19 7,993.29 7,995.11 7,992.38 7,994.83 11,524.7K
11:20 7,993.88 7,994.38 7,992.73 7,993.57 12,347.0K
11:21 7,993.18 7,994.89 7,992.91 7,993.84 13,203.9K
11:22 7,993.31 7,994.57 7,993.30 7,993.90 11,220.8K
11:23 7,993.93 7,993.93 7,989.09 7,990.57 17,264.3K
11:24 7,991.27 7,992.51 7,990.40 7,991.58 10,643.5K
11:25 7,992.31 7,994.38 7,992.31 7,993.95 12,265.2K
11:26 7,994.47 7,995.59 7,994.31 7,994.79 12,074.8K
11:27 7,994.99 7,996.45 7,993.72 7,995.63 13,184.6K
11:28 7,995.35 7,996.97 7,994.80 7,995.31 11,509.0K
11:29 7,994.84 7,996.20 7,994.16 7,996.13 11,168.3K
11:30 7,995.94 7,995.94 7,995.85 7,995.85 768.0K
11:31 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:32 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:33 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:34 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:35 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:36 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:37 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:38 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:39 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:40 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:41 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:42 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:43 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:44 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:45 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:46 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:47 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:48 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:49 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:50 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:51 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:52 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:53 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:54 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:55 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:56 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:57 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:58 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
11:59 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:00 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:01 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:02 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:03 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:04 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:05 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:06 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:07 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:08 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:09 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:10 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:11 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:12 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:13 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:14 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:15 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:16 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:17 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:18 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:19 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:20 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:21 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:22 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:23 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:24 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:25 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:26 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:27 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:28 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:29 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:30 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:31 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:32 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:33 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:34 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:35 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:36 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:37 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:38 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:39 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:40 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:41 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:42 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:43 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:44 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:45 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:46 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:47 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:48 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:49 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:50 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:51 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:52 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:53 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:54 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:55 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:56 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:57 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:58 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
12:59 7,995.85 7,995.85 7,995.85 7,995.85 0.0K
13:00 7,995.85 7,998.09 7,994.47 7,996.66 53,103.4K
13:01 7,996.72 7,999.66 7,996.48 7,999.25 27,473.6K
13:02 7,997.97 8,000.14 7,997.82 8,000.14 22,768.5K
13:03 8,000.03 8,000.03 7,998.12 7,999.65 20,029.3K
13:04 7,999.52 8,000.34 7,995.66 7,998.06 29,801.1K
13:05 7,998.76 7,998.76 7,995.16 7,996.13 20,455.5K
13:06 7,995.89 7,996.06 7,991.58 7,992.43 22,187.4K
13:07 7,992.31 7,994.03 7,991.66 7,993.95 14,329.4K
13:08 7,994.23 7,994.23 7,991.69 7,993.43 15,579.0K
13:09 7,993.78 7,994.97 7,992.71 7,993.47 20,839.8K
13:10 7,993.83 7,996.12 7,992.49 7,994.09 17,993.9K
13:11 7,993.80 7,996.41 7,992.45 7,993.70 14,180.1K
13:12 7,994.76 7,995.79 7,993.65 7,995.79 12,106.5K
13:13 7,995.25 7,996.04 7,994.71 7,995.72 12,783.6K
13:14 7,996.04 7,996.88 7,994.93 7,995.78 11,930.6K
13:15 7,995.95 7,996.18 7,993.01 7,994.63 14,442.1K
13:16 7,995.20 7,995.20 7,993.91 7,994.94 14,237.8K
13:17 7,995.82 7,995.82 7,990.84 7,992.41 17,222.8K
13:18 7,992.19 7,993.70 7,991.79 7,992.66 21,236.0K
13:19 7,992.57 7,993.18 7,988.27 7,990.19 24,553.6K
13:20 7,990.25 7,991.98 7,989.57 7,991.87 16,554.7K
13:21 7,991.89 7,993.20 7,991.47 7,992.05 15,985.0K
13:22 7,992.02 7,992.62 7,990.26 7,992.27 15,229.5K
13:23 7,992.78 7,992.83 7,991.33 7,991.63 13,544.3K
13:24 7,992.03 7,992.13 7,990.83 7,990.83 17,463.4K
13:25 7,991.15 7,992.03 7,989.40 7,990.06 16,494.0K
13:26 7,990.80 7,991.93 7,989.88 7,990.79 16,416.4K
13:27 7,990.83 7,991.59 7,989.95 7,990.69 15,550.9K
13:28 7,991.12 7,991.88 7,990.70 7,990.90 15,975.8K
13:29 7,991.29 7,992.08 7,990.63 7,991.35 16,923.9K
13:30 7,991.29 7,992.76 7,991.29 7,992.13 14,741.0K
13:31 7,992.17 7,992.87 7,990.16 7,991.27 19,443.2K
13:32 7,991.96 7,992.40 7,991.00 7,992.03 16,533.9K
13:33 7,991.74 7,993.10 7,989.55 7,989.55 17,283.5K
13:34 7,989.60 7,991.14 7,989.19 7,989.66 16,137.7K
13:35 7,990.02 7,991.00 7,989.00 7,990.60 15,651.9K
13:36 7,989.90 7,990.87 7,988.38 7,988.61 17,695.1K
13:37 7,988.15 7,990.99 7,988.15 7,990.99 17,563.2K
13:38 7,990.29 7,992.45 7,990.29 7,991.79 17,346.3K
13:39 7,991.78 7,991.78 7,990.18 7,991.05 16,262.6K
13:40 7,990.83 7,994.40 7,990.54 7,993.37 16,413.7K
13:41 7,993.34 7,994.61 7,993.28 7,994.25 12,711.0K
13:42 7,994.41 7,994.92 7,993.36 7,993.74 16,352.3K
13:43 7,993.55 7,995.01 7,992.29 7,994.32 18,250.9K
13:44 7,994.18 7,995.44 7,992.92 7,992.92 16,199.7K
13:45 7,993.82 7,994.02 7,992.70 7,993.91 14,798.1K
13:46 7,993.16 7,994.41 7,992.63 7,994.25 16,129.4K
13:47 7,993.98 7,994.65 7,992.37 7,993.04 15,351.6K
13:48 7,993.66 7,994.58 7,992.60 7,993.56 14,191.7K
13:49 7,993.51 7,994.19 7,992.38 7,993.81 16,601.3K
13:50 7,993.92 7,995.04 7,992.74 7,992.95 13,954.2K
13:51 7,994.09 7,994.60 7,993.16 7,993.90 15,975.5K
13:52 7,994.76 7,994.76 7,992.82 7,993.31 15,257.5K
13:53 7,992.61 7,994.04 7,991.93 7,993.56 11,598.2K
13:54 7,993.41 7,993.86 7,992.14 7,993.80 17,997.5K
13:55 7,993.57 7,994.43 7,991.14 7,992.17 18,982.4K
13:56 7,992.04 7,992.44 7,991.21 7,991.21 14,104.4K
13:57 7,991.07 7,993.32 7,991.07 7,993.23 15,888.2K
13:58 7,992.73 7,994.48 7,992.64 7,994.25 16,232.7K
13:59 7,994.48 7,994.96 7,993.33 7,994.31 13,701.6K
14:00 7,994.54 7,997.53 7,993.95 7,997.32 19,022.5K
14:01 7,995.79 7,996.63 7,994.54 7,996.63 21,009.9K
14:02 7,996.28 7,998.02 7,995.82 7,997.31 17,639.4K
14:03 7,996.74 7,997.41 7,995.22 7,996.59 18,813.0K
14:04 7,996.47 7,999.97 7,996.47 7,999.97 20,874.1K
14:05 7,999.26 7,999.88 7,998.21 7,999.59 17,486.3K
14:06 7,999.08 7,999.92 7,998.10 7,999.34 16,752.1K
14:07 7,998.82 8,001.13 7,998.82 7,999.05 16,963.9K
14:08 7,999.70 8,000.32 7,998.85 7,999.78 13,487.2K
14:09 7,999.77 7,999.81 7,997.79 7,998.76 14,472.7K
14:10 7,999.28 8,000.52 7,999.04 7,999.81 13,790.2K
14:11 8,000.36 8,000.74 7,998.89 7,999.23 12,679.9K
14:12 7,998.81 7,999.89 7,995.76 7,996.81 17,175.1K
14:13 7,997.51 7,997.73 7,995.73 7,995.73 14,011.9K
14:14 7,996.38 7,996.81 7,994.68 7,995.20 15,386.5K
14:15 7,994.68 7,998.21 7,994.42 7,998.01 16,003.1K
14:16 7,998.75 7,998.75 7,996.84 7,996.98 14,242.7K
14:17 7,997.19 7,997.19 7,995.92 7,996.22 13,469.8K
14:18 7,996.48 7,997.98 7,995.78 7,997.59 14,977.9K
14:19 7,998.19 7,998.56 7,996.15 7,998.03 13,009.4K
14:20 7,997.83 7,998.60 7,996.77 7,997.60 15,730.1K
14:21 7,997.16 7,997.16 7,995.84 7,996.81 13,782.4K
14:22 7,997.19 7,997.92 7,996.75 7,997.23 12,959.3K
14:23 7,996.59 7,997.03 7,994.86 7,995.61 15,748.8K
14:24 7,995.04 7,996.37 7,992.40 7,992.78 21,136.3K
14:25 7,992.60 7,994.01 7,992.57 7,992.65 18,267.8K
14:26 7,991.70 7,993.92 7,990.87 7,993.92 18,134.2K
14:27 7,993.40 7,993.40 7,991.00 7,992.22 15,261.5K
14:28 7,992.73 7,993.06 7,991.54 7,993.06 13,781.5K
14:29 7,992.03 7,994.12 7,991.88 7,993.51 17,469.6K
14:30 7,993.57 7,995.34 7,992.82 7,994.09 18,550.9K
14:31 7,994.10 7,994.10 7,986.83 7,986.83 29,952.6K
14:32 7,985.90 7,985.90 7,982.92 7,984.99 53,960.7K
14:33 7,984.59 7,986.07 7,984.04 7,984.76 20,112.9K
14:34 7,984.99 7,986.71 7,984.99 7,986.34 18,824.6K
14:35 7,986.33 7,988.58 7,985.85 7,986.64 17,953.7K
14:36 7,987.77 7,987.77 7,984.96 7,985.99 17,131.2K
14:37 7,985.73 7,986.75 7,984.96 7,985.56 16,717.0K
14:38 7,985.62 7,986.83 7,984.90 7,986.22 20,023.7K
14:39 7,984.95 7,985.97 7,983.65 7,984.20 21,385.1K
14:40 7,984.10 7,984.67 7,983.24 7,983.32 22,411.5K
14:41 7,983.41 7,983.67 7,982.02 7,982.73 23,252.8K
14:42 7,982.47 7,982.83 7,979.74 7,981.12 27,827.9K
14:43 7,981.40 7,981.40 7,978.93 7,980.26 24,334.1K
14:44 7,979.80 7,981.40 7,979.11 7,981.40 24,853.7K
14:45 7,981.47 7,982.16 7,980.72 7,981.86 22,820.4K
14:46 7,981.55 7,982.23 7,980.28 7,981.56 23,099.5K
14:47 7,981.43 7,982.61 7,980.69 7,982.61 26,461.4K
14:48 7,981.78 7,982.62 7,980.22 7,982.18 28,447.8K
14:49 7,981.04 7,982.28 7,980.50 7,981.29 27,497.1K
14:50 7,981.68 7,981.68 7,978.21 7,980.84 35,316.5K
14:51 7,980.88 7,981.55 7,978.37 7,980.89 32,187.8K
14:52 7,980.26 7,981.52 7,978.92 7,980.30 38,331.9K
14:53 7,980.80 7,981.98 7,979.54 7,981.64 34,064.5K
14:54 7,981.98 7,983.78 7,980.52 7,982.42 38,082.2K
14:55 7,982.80 7,983.69 7,981.45 7,982.96 40,802.3K
14:56 7,982.90 7,983.71 7,981.17 7,983.24 44,811.8K
14:57 7,981.08 7,981.31 7,981.08 7,981.31 2,229.4K
14:58 7,981.31 7,981.31 7,981.31 7,981.31 0.0K
14:59 7,981.31 7,981.31 7,978.85 7,978.85 79,985.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available