SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,019.06 8,019.06 8,019.06 8,019.06 46,065.3K
09:29 8,019.06 8,019.06 8,019.06 8,019.06 0.0K
09:30 8,019.06 8,023.56 8,003.26 8,003.26 174,787.8K
09:31 8,005.43 8,021.34 8,003.79 8,021.34 141,767.8K
09:32 8,018.80 8,018.80 8,006.76 8,006.76 101,149.7K
09:33 8,011.25 8,012.25 8,004.70 8,009.30 101,293.5K
09:34 8,010.32 8,010.32 8,004.69 8,005.68 74,831.7K
09:35 8,006.06 8,013.17 8,004.13 8,004.13 71,216.7K
09:36 8,004.42 8,007.12 8,002.35 8,006.66 62,438.8K
09:37 8,007.18 8,007.18 8,002.49 8,003.11 58,307.6K
09:38 8,003.22 8,006.25 8,002.71 8,005.41 49,541.1K
09:39 8,005.18 8,009.33 8,003.79 8,004.74 49,752.6K
09:40 8,005.92 8,019.50 8,005.92 8,018.83 79,310.8K
09:41 8,019.20 8,020.44 8,014.99 8,014.99 58,647.9K
09:42 8,014.76 8,014.76 8,009.88 8,010.85 57,773.5K
09:43 8,011.25 8,011.25 8,005.94 8,007.91 52,337.2K
09:44 8,007.30 8,007.64 8,004.35 8,007.64 47,010.3K
09:45 8,008.45 8,009.60 8,007.13 8,009.48 41,739.6K
09:46 8,009.80 8,010.85 8,008.79 8,010.85 46,156.7K
09:47 8,011.25 8,011.25 8,007.54 8,008.32 57,523.3K
09:48 8,008.26 8,008.51 8,006.92 8,008.51 45,343.6K
09:49 8,008.46 8,010.02 8,008.07 8,009.54 40,519.8K
09:50 8,010.42 8,013.30 8,009.27 8,012.71 49,465.8K
09:51 8,012.34 8,014.19 8,010.27 8,013.90 41,492.7K
09:52 8,014.07 8,017.55 8,014.07 8,015.84 36,897.5K
09:53 8,015.18 8,015.18 8,010.95 8,011.01 38,109.1K
09:54 8,011.51 8,011.51 8,009.31 8,011.29 41,402.8K
09:55 8,012.32 8,014.44 8,012.32 8,014.44 35,221.7K
09:56 8,014.25 8,015.81 8,014.21 8,014.83 34,720.1K
09:57 8,014.15 8,017.31 8,013.19 8,016.85 35,403.0K
09:58 8,016.90 8,021.54 8,016.90 8,020.40 48,584.5K
09:59 8,018.96 8,021.20 8,016.53 8,020.76 49,022.8K
10:00 8,019.98 8,023.94 8,016.83 8,016.83 51,673.1K
10:01 8,017.85 8,017.86 8,016.23 8,016.68 37,231.0K
10:02 8,017.42 8,020.70 8,017.42 8,020.70 37,548.1K
10:03 8,020.39 8,023.36 8,019.90 8,022.35 33,289.9K
10:04 8,022.44 8,022.44 8,019.17 8,020.08 36,242.8K
10:05 8,019.68 8,020.77 8,018.17 8,018.86 32,362.4K
10:06 8,018.93 8,023.83 8,018.66 8,023.53 32,213.6K
10:07 8,023.10 8,025.06 8,022.33 8,024.06 34,129.2K
10:08 8,024.42 8,026.38 8,023.33 8,024.72 25,650.6K
10:09 8,024.91 8,025.09 8,023.24 8,024.30 30,692.6K
10:10 8,022.98 8,026.90 8,022.98 8,025.68 29,997.3K
10:11 8,024.90 8,027.90 8,024.31 8,027.89 31,222.0K
10:12 8,027.39 8,032.43 8,026.90 8,031.32 33,187.0K
10:13 8,030.57 8,036.82 8,030.57 8,031.64 44,418.3K
10:14 8,031.85 8,032.37 8,028.79 8,029.70 29,219.5K
10:15 8,029.63 8,031.97 8,029.33 8,030.56 27,042.6K
10:16 8,029.55 8,033.98 8,029.55 8,032.46 28,969.5K
10:17 8,032.86 8,032.86 8,029.60 8,030.13 37,366.9K
10:18 8,030.03 8,033.35 8,029.59 8,031.59 28,014.6K
10:19 8,032.35 8,032.35 8,029.87 8,031.18 24,731.6K
10:20 8,031.27 8,037.11 8,031.27 8,036.29 34,972.0K
10:21 8,036.60 8,036.60 8,030.95 8,030.95 41,018.2K
10:22 8,029.39 8,031.79 8,028.39 8,031.79 37,769.5K
10:23 8,031.06 8,033.95 8,031.06 8,033.60 51,990.2K
10:24 8,032.99 8,035.41 8,031.36 8,035.13 29,772.3K
10:25 8,036.16 8,036.16 8,031.29 8,033.67 37,977.5K
10:26 8,034.11 8,041.10 8,033.76 8,040.81 39,976.6K
10:27 8,041.54 8,041.54 8,038.29 8,040.66 44,136.2K
10:28 8,040.40 8,040.98 8,039.72 8,039.89 31,408.5K
10:29 8,039.59 8,039.59 8,036.94 8,037.30 40,721.5K
10:30 8,037.43 8,042.00 8,037.43 8,040.33 35,239.5K
10:31 8,039.36 8,039.88 8,036.82 8,037.02 28,132.9K
10:32 8,035.78 8,037.00 8,032.66 8,035.23 28,596.3K
10:33 8,036.35 8,036.35 8,031.49 8,031.49 24,802.5K
10:34 8,031.52 8,033.56 8,030.19 8,032.54 24,959.4K
10:35 8,032.99 8,033.88 8,030.32 8,030.32 28,472.3K
10:36 8,030.79 8,030.79 8,028.15 8,030.63 28,645.0K
10:37 8,031.03 8,031.03 8,027.86 8,029.86 27,769.8K
10:38 8,029.21 8,032.78 8,028.52 8,030.39 26,587.1K
10:39 8,029.33 8,030.95 8,026.69 8,026.69 23,649.1K
10:40 8,026.56 8,028.36 8,026.02 8,028.27 24,634.8K
10:41 8,027.19 8,027.86 8,025.19 8,025.59 22,207.3K
10:42 8,025.00 8,025.00 8,022.78 8,022.91 23,540.4K
10:43 8,023.42 8,026.41 8,022.78 8,025.26 18,258.4K
10:44 8,025.38 8,025.57 8,024.08 8,025.28 16,075.5K
10:45 8,024.96 8,029.35 8,024.50 8,028.78 22,424.2K
10:46 8,028.93 8,031.17 8,028.25 8,030.28 17,055.9K
10:47 8,030.46 8,031.91 8,030.09 8,031.91 28,725.5K
10:48 8,031.81 8,033.15 8,031.32 8,032.76 17,143.1K
10:49 8,032.24 8,034.38 8,031.77 8,034.38 17,856.9K
10:50 8,034.60 8,038.45 8,034.23 8,038.45 21,735.7K
10:51 8,038.55 8,038.55 8,036.47 8,037.04 19,684.9K
10:52 8,037.15 8,037.46 8,035.55 8,036.97 17,575.0K
10:53 8,036.70 8,037.40 8,035.42 8,036.67 20,605.1K
10:54 8,036.11 8,037.03 8,035.58 8,036.32 19,837.8K
10:55 8,036.08 8,036.37 8,035.11 8,036.37 18,967.7K
10:56 8,035.50 8,036.69 8,034.58 8,034.93 18,199.1K
10:57 8,034.42 8,036.25 8,033.80 8,035.70 18,926.7K
10:58 8,035.49 8,035.51 8,034.03 8,035.50 17,414.7K
10:59 8,035.83 8,036.99 8,034.69 8,034.69 18,626.1K
11:00 8,035.26 8,035.85 8,034.09 8,035.25 18,769.4K
11:01 8,034.78 8,036.16 8,034.45 8,035.88 17,423.9K
11:02 8,036.62 8,036.68 8,035.04 8,036.32 15,486.2K
11:03 8,036.23 8,036.83 8,035.39 8,036.34 19,040.5K
11:04 8,036.83 8,038.18 8,036.18 8,037.71 14,014.3K
11:05 8,038.42 8,039.49 8,037.59 8,039.03 18,287.0K
11:06 8,038.94 8,040.34 8,038.09 8,039.82 18,489.5K
11:07 8,039.73 8,039.73 8,037.19 8,038.99 19,575.8K
11:08 8,039.08 8,039.58 8,037.86 8,039.32 17,021.9K
11:09 8,039.21 8,040.40 8,038.61 8,040.40 16,267.8K
11:10 8,040.35 8,040.76 8,039.29 8,040.48 16,777.7K
11:11 8,040.22 8,040.50 8,039.29 8,040.09 12,187.2K
11:12 8,040.51 8,040.74 8,039.22 8,040.74 13,471.8K
11:13 8,039.92 8,040.83 8,039.87 8,040.53 13,531.1K
11:14 8,040.42 8,040.88 8,039.78 8,040.84 13,835.3K
11:15 8,040.68 8,043.39 8,039.60 8,041.40 12,328.4K
11:16 8,041.92 8,043.84 8,041.35 8,043.16 16,910.4K
11:17 8,042.73 8,045.17 8,042.52 8,045.17 17,104.6K
11:18 8,044.66 8,045.04 8,043.70 8,044.08 31,131.3K
11:19 8,044.55 8,044.82 8,043.29 8,044.58 18,223.5K
11:20 8,044.70 8,044.86 8,043.51 8,044.33 16,640.0K
11:21 8,044.23 8,044.44 8,043.04 8,043.97 11,515.1K
11:22 8,044.17 8,045.05 8,043.63 8,043.95 14,714.2K
11:23 8,044.41 8,044.67 8,041.65 8,042.96 17,720.8K
11:24 8,043.14 8,043.78 8,041.94 8,043.34 12,583.2K
11:25 8,043.94 8,043.94 8,042.23 8,043.46 12,153.2K
11:26 8,044.25 8,045.83 8,044.00 8,045.56 16,950.9K
11:27 8,045.40 8,046.28 8,044.52 8,045.47 15,349.4K
11:28 8,046.35 8,049.05 8,045.72 8,048.30 15,466.9K
11:29 8,049.25 8,049.25 8,046.98 8,048.83 17,350.5K
11:30 8,048.62 8,048.70 8,048.62 8,048.70 1,145.0K
11:31 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:32 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:33 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:34 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:35 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:36 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:37 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:38 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:39 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:40 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:41 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:42 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:43 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:44 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:45 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:46 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:47 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:48 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:49 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:50 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:51 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:52 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:53 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:54 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:55 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:56 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:57 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:58 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
11:59 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:00 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:01 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:02 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:03 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:04 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:05 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:06 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:07 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:08 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:09 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:10 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:11 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:12 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:13 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:14 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:15 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:16 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:17 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:18 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:19 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:20 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:21 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:22 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:23 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:24 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:25 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:26 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:27 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:28 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:29 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:30 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:31 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:32 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:33 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:34 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:35 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:36 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:37 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:38 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:39 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:40 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:41 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:42 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:43 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:44 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:45 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:46 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:47 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:48 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:49 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:50 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:51 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:52 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:53 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:54 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:55 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:56 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:57 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:58 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
12:59 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
13:00 8,048.70 8,050.90 8,039.84 8,042.40 70,563.6K
13:01 8,042.73 8,042.73 8,038.68 8,041.25 42,056.6K
13:02 8,041.52 8,044.21 8,041.36 8,043.04 22,956.9K
13:03 8,042.87 8,044.31 8,041.81 8,043.97 15,460.4K
13:04 8,044.10 8,045.31 8,041.77 8,044.31 15,965.8K
13:05 8,045.18 8,045.18 8,042.42 8,044.11 15,769.5K
13:06 8,043.60 8,043.60 8,041.27 8,042.87 23,953.5K
13:07 8,043.45 8,045.60 8,042.37 8,045.60 19,336.2K
13:08 8,045.48 8,045.53 8,044.32 8,044.43 16,439.2K
13:09 8,044.86 8,046.11 8,044.31 8,045.39 18,704.9K
13:10 8,045.56 8,046.71 8,043.97 8,045.85 17,169.7K
13:11 8,045.86 8,047.93 8,045.86 8,047.66 15,566.2K
13:12 8,047.75 8,048.59 8,046.91 8,048.05 17,358.7K
13:13 8,048.19 8,049.57 8,047.38 8,048.19 14,830.8K
13:14 8,048.75 8,050.29 8,048.74 8,048.90 16,012.4K
13:15 8,049.50 8,051.44 8,049.50 8,050.43 19,989.0K
13:16 8,050.67 8,050.67 8,049.24 8,049.79 14,869.8K
13:17 8,050.07 8,052.00 8,048.70 8,051.24 15,991.9K
13:18 8,052.10 8,053.68 8,050.59 8,052.67 18,645.8K
13:19 8,052.01 8,054.27 8,051.79 8,054.27 18,111.9K
13:20 8,055.45 8,056.16 8,054.10 8,055.33 17,691.4K
13:21 8,055.04 8,055.61 8,052.96 8,054.48 15,853.9K
13:22 8,055.42 8,056.50 8,054.04 8,056.50 17,514.3K
13:23 8,056.06 8,058.34 8,055.23 8,057.11 22,280.3K
13:24 8,057.20 8,057.20 8,053.70 8,053.70 18,693.4K
13:25 8,054.34 8,054.83 8,053.40 8,054.15 16,384.2K
13:26 8,054.22 8,054.22 8,052.74 8,052.74 18,889.0K
13:27 8,053.18 8,053.72 8,050.72 8,052.99 22,040.8K
13:28 8,053.35 8,057.07 8,053.35 8,057.07 24,604.9K
13:29 8,057.83 8,059.72 8,056.69 8,058.30 27,741.9K
13:30 8,059.51 8,059.51 8,057.99 8,058.08 16,152.4K
13:31 8,057.92 8,060.30 8,057.41 8,060.30 17,663.2K
13:32 8,060.87 8,060.87 8,059.29 8,059.29 15,553.8K
13:33 8,060.00 8,060.94 8,059.47 8,059.98 13,870.9K
13:34 8,060.02 8,061.71 8,058.88 8,060.74 15,052.9K
13:35 8,060.49 8,061.36 8,059.57 8,060.39 19,799.6K
13:36 8,062.04 8,062.04 8,059.30 8,060.61 15,040.0K
13:37 8,060.52 8,060.71 8,059.00 8,059.00 14,427.4K
13:38 8,059.07 8,060.60 8,059.07 8,059.73 14,834.2K
13:39 8,059.91 8,060.27 8,058.49 8,060.05 15,865.1K
13:40 8,059.93 8,060.03 8,058.87 8,059.00 14,950.0K
13:41 8,059.02 8,059.61 8,057.20 8,058.04 14,746.0K
13:42 8,058.00 8,059.90 8,057.85 8,059.90 13,700.9K
13:43 8,059.97 8,060.32 8,058.54 8,058.76 17,414.5K
13:44 8,058.07 8,058.07 8,056.02 8,056.96 20,705.9K
13:45 8,057.22 8,057.81 8,055.81 8,057.75 15,583.8K
13:46 8,057.41 8,058.28 8,055.73 8,057.04 13,812.4K
13:47 8,056.68 8,057.14 8,055.33 8,056.18 19,066.6K
13:48 8,056.46 8,056.75 8,053.84 8,055.53 17,780.6K
13:49 8,055.02 8,055.13 8,053.45 8,053.45 18,132.2K
13:50 8,053.41 8,053.41 8,050.92 8,051.19 28,479.0K
13:51 8,050.23 8,050.90 8,049.16 8,049.17 16,250.2K
13:52 8,049.57 8,049.57 8,048.40 8,049.25 18,973.9K
13:53 8,048.58 8,050.30 8,048.21 8,050.30 14,831.0K
13:54 8,049.37 8,050.18 8,048.64 8,050.18 17,787.3K
13:55 8,049.87 8,050.76 8,048.85 8,050.76 15,308.8K
13:56 8,050.54 8,052.18 8,050.06 8,051.92 17,622.8K
13:57 8,052.40 8,052.74 8,050.87 8,052.37 15,073.9K
13:58 8,052.31 8,052.68 8,050.82 8,052.18 17,633.7K
13:59 8,052.38 8,052.45 8,051.21 8,052.39 19,629.9K
14:00 8,052.30 8,052.96 8,050.99 8,052.96 15,306.1K
14:01 8,051.95 8,052.18 8,050.26 8,050.89 17,455.2K
14:02 8,050.58 8,052.25 8,050.24 8,051.60 15,670.0K
14:03 8,051.76 8,052.46 8,051.31 8,052.40 21,218.4K
14:04 8,050.96 8,052.56 8,050.57 8,051.69 15,342.2K
14:05 8,051.74 8,052.99 8,050.90 8,052.99 16,618.9K
14:06 8,052.06 8,054.20 8,051.18 8,052.89 17,375.3K
14:07 8,052.33 8,052.71 8,050.92 8,052.29 16,747.2K
14:08 8,052.10 8,053.06 8,051.41 8,052.46 17,082.4K
14:09 8,052.23 8,053.44 8,051.94 8,053.44 19,840.3K
14:10 8,054.59 8,054.80 8,052.76 8,053.31 22,049.4K
14:11 8,053.64 8,056.17 8,052.97 8,054.96 18,286.0K
14:12 8,055.16 8,055.16 8,052.84 8,054.07 17,804.5K
14:13 8,053.49 8,053.61 8,052.16 8,053.61 14,371.9K
14:14 8,053.23 8,053.23 8,051.43 8,052.18 16,413.1K
14:15 8,052.84 8,053.13 8,051.30 8,052.92 15,232.0K
14:16 8,052.46 8,052.74 8,051.64 8,052.44 12,404.6K
14:17 8,051.80 8,053.15 8,051.07 8,052.66 14,297.4K
14:18 8,051.63 8,052.20 8,050.47 8,051.51 13,901.8K
14:19 8,051.87 8,052.74 8,050.92 8,051.67 17,366.1K
14:20 8,052.28 8,053.26 8,051.29 8,053.25 13,594.8K
14:21 8,052.81 8,052.81 8,050.99 8,051.77 14,095.4K
14:22 8,052.35 8,054.13 8,052.12 8,054.13 14,452.3K
14:23 8,053.34 8,053.52 8,051.90 8,053.01 17,220.1K
14:24 8,052.81 8,053.66 8,051.71 8,053.41 16,511.4K
14:25 8,053.37 8,053.98 8,052.27 8,053.28 14,486.0K
14:26 8,053.62 8,054.03 8,052.24 8,053.77 17,117.7K
14:27 8,053.40 8,053.93 8,051.46 8,052.78 17,835.2K
14:28 8,052.64 8,053.25 8,049.02 8,050.39 25,880.2K
14:29 8,050.89 8,051.19 8,049.49 8,050.15 19,141.5K
14:30 8,050.62 8,050.62 8,048.96 8,048.96 20,472.0K
14:31 8,049.59 8,049.59 8,047.57 8,048.79 22,302.3K
14:32 8,048.08 8,048.48 8,047.32 8,048.17 17,584.9K
14:33 8,048.04 8,048.52 8,047.00 8,048.51 18,238.5K
14:34 8,048.01 8,048.66 8,047.47 8,048.17 18,055.2K
14:35 8,047.71 8,049.39 8,046.60 8,049.04 16,828.4K
14:36 8,048.45 8,049.57 8,047.55 8,049.57 18,856.7K
14:37 8,048.57 8,049.83 8,048.05 8,049.67 18,449.5K
14:38 8,049.68 8,051.04 8,049.30 8,051.04 18,540.0K
14:39 8,050.14 8,051.08 8,049.88 8,050.84 23,514.6K
14:40 8,051.52 8,052.09 8,049.84 8,052.03 25,964.8K
14:41 8,051.63 8,051.63 8,050.16 8,051.45 24,297.5K
14:42 8,050.36 8,052.54 8,050.17 8,052.49 19,078.7K
14:43 8,052.33 8,053.55 8,051.76 8,052.63 22,698.5K
14:44 8,052.33 8,053.77 8,051.61 8,053.35 25,062.1K
14:45 8,053.54 8,053.92 8,052.26 8,053.92 22,723.4K
14:46 8,053.34 8,055.09 8,052.30 8,055.09 25,216.6K
14:47 8,053.23 8,054.97 8,052.23 8,054.94 25,757.7K
14:48 8,054.31 8,055.20 8,052.81 8,055.20 29,064.4K
14:49 8,054.84 8,056.15 8,054.66 8,055.87 31,964.8K
14:50 8,055.83 8,057.21 8,053.96 8,055.43 40,497.0K
14:51 8,056.47 8,057.64 8,055.35 8,057.51 33,530.7K
14:52 8,057.27 8,058.53 8,055.76 8,058.51 30,089.6K
14:53 8,058.48 8,059.53 8,057.44 8,059.15 33,912.0K
14:54 8,058.97 8,061.59 8,058.97 8,061.38 42,015.0K
14:55 8,060.63 8,061.93 8,059.31 8,061.40 43,821.4K
14:56 8,061.09 8,063.34 8,060.56 8,063.02 48,065.8K
14:57 8,063.60 8,064.54 8,063.60 8,064.54 2,465.3K
14:58 8,064.54 8,064.54 8,064.54 8,064.54 0.0K
14:59 8,064.54 8,064.95 8,064.27 8,064.95 80,741.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available