SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,128.40 8,128.40 8,128.40 8,128.40 79,393.6K
09:29 8,128.40 8,128.40 8,128.40 8,128.40 0.0K
09:30 8,128.40 8,153.96 8,128.40 8,152.90 298,382.0K
09:31 8,153.90 8,153.90 8,134.19 8,134.19 224,489.9K
09:32 8,133.53 8,139.54 8,133.38 8,137.16 165,901.6K
09:33 8,137.93 8,139.99 8,128.96 8,128.96 187,571.3K
09:34 8,127.85 8,129.51 8,124.06 8,129.51 96,738.1K
09:35 8,129.20 8,129.34 8,123.22 8,125.00 84,541.6K
09:36 8,124.71 8,124.71 8,118.01 8,118.01 82,067.7K
09:37 8,117.82 8,127.34 8,117.82 8,126.63 75,842.2K
09:38 8,126.85 8,127.85 8,126.05 8,127.56 59,954.4K
09:39 8,127.52 8,127.87 8,121.31 8,121.49 65,125.7K
09:40 8,121.71 8,122.27 8,117.09 8,117.28 74,219.7K
09:41 8,116.85 8,117.43 8,112.00 8,113.61 61,835.5K
09:42 8,113.23 8,119.72 8,113.23 8,114.93 58,915.1K
09:43 8,115.80 8,115.80 8,109.02 8,110.02 58,899.0K
09:44 8,109.76 8,112.91 8,107.13 8,107.77 54,737.2K
09:45 8,107.44 8,108.32 8,105.51 8,106.48 54,593.9K
09:46 8,106.42 8,115.58 8,106.42 8,114.87 52,727.3K
09:47 8,115.13 8,115.36 8,111.98 8,113.89 44,410.3K
09:48 8,114.44 8,114.46 8,111.39 8,113.26 42,805.2K
09:49 8,112.55 8,112.55 8,107.59 8,107.68 52,108.0K
09:50 8,106.46 8,106.46 8,101.58 8,101.58 50,972.6K
09:51 8,101.41 8,107.67 8,101.38 8,102.67 45,971.2K
09:52 8,101.98 8,102.78 8,099.46 8,102.78 51,762.3K
09:53 8,105.50 8,106.35 8,101.34 8,101.34 43,792.6K
09:54 8,100.63 8,100.63 8,096.83 8,097.78 36,660.2K
09:55 8,098.27 8,100.65 8,096.50 8,100.24 32,803.7K
09:56 8,101.08 8,103.46 8,100.58 8,102.82 37,471.7K
09:57 8,103.50 8,108.49 8,103.50 8,105.58 34,998.5K
09:58 8,105.62 8,109.73 8,105.62 8,109.24 28,375.2K
09:59 8,109.30 8,109.95 8,106.58 8,107.02 36,871.5K
10:00 8,107.38 8,107.77 8,104.59 8,104.77 31,821.0K
10:01 8,104.66 8,107.55 8,104.66 8,107.55 34,573.7K
10:02 8,107.35 8,107.35 8,102.63 8,102.63 37,388.4K
10:03 8,102.76 8,107.39 8,102.76 8,107.11 28,102.0K
10:04 8,107.41 8,109.69 8,107.41 8,109.69 25,110.4K
10:05 8,109.21 8,110.90 8,108.74 8,109.71 24,871.5K
10:06 8,108.55 8,112.61 8,108.12 8,110.99 25,903.2K
10:07 8,110.93 8,112.88 8,110.93 8,112.88 21,293.9K
10:08 8,112.97 8,113.92 8,111.60 8,113.73 23,041.7K
10:09 8,114.27 8,114.27 8,108.10 8,108.10 30,318.9K
10:10 8,108.17 8,108.61 8,106.32 8,107.22 39,125.5K
10:11 8,107.28 8,107.35 8,102.82 8,104.02 32,927.4K
10:12 8,104.05 8,104.93 8,100.87 8,100.87 25,914.5K
10:13 8,101.68 8,102.00 8,098.81 8,098.90 26,432.4K
10:14 8,097.99 8,099.11 8,097.32 8,097.88 47,749.3K
10:15 8,096.64 8,098.29 8,092.79 8,093.38 34,053.4K
10:16 8,093.63 8,093.63 8,090.10 8,090.74 29,441.9K
10:17 8,090.14 8,096.30 8,090.14 8,095.63 31,776.4K
10:18 8,094.67 8,095.97 8,092.95 8,095.42 19,416.0K
10:19 8,095.47 8,095.88 8,093.83 8,094.95 21,487.0K
10:20 8,095.08 8,095.08 8,090.10 8,091.52 31,021.6K
10:21 8,090.94 8,092.52 8,090.89 8,091.42 19,971.8K
10:22 8,091.23 8,093.95 8,091.23 8,092.90 18,082.6K
10:23 8,092.84 8,097.39 8,092.84 8,096.44 22,003.3K
10:24 8,096.60 8,099.86 8,096.49 8,096.75 27,849.9K
10:25 8,097.88 8,099.56 8,097.88 8,099.56 19,486.7K
10:26 8,099.48 8,100.06 8,096.68 8,098.01 22,543.9K
10:27 8,098.03 8,098.75 8,091.01 8,092.22 35,901.4K
10:28 8,092.28 8,094.89 8,091.91 8,094.74 22,446.2K
10:29 8,094.62 8,096.87 8,093.52 8,096.43 18,864.5K
10:30 8,096.22 8,096.45 8,093.18 8,093.64 22,906.8K
10:31 8,093.66 8,094.79 8,093.54 8,093.98 18,861.0K
10:32 8,093.74 8,099.11 8,093.26 8,097.86 26,320.3K
10:33 8,096.92 8,098.11 8,095.60 8,098.11 16,950.2K
10:34 8,098.21 8,099.85 8,097.38 8,099.18 18,803.6K
10:35 8,098.16 8,101.44 8,098.16 8,100.29 15,844.8K
10:36 8,100.47 8,101.45 8,099.06 8,100.66 17,933.6K
10:37 8,101.16 8,101.53 8,099.70 8,100.77 16,487.1K
10:38 8,100.75 8,101.64 8,100.27 8,100.27 15,138.4K
10:39 8,100.55 8,101.76 8,099.08 8,099.46 16,856.0K
10:40 8,099.53 8,099.53 8,095.05 8,095.51 21,641.6K
10:41 8,096.14 8,097.01 8,095.26 8,096.52 19,544.2K
10:42 8,096.47 8,096.47 8,094.28 8,094.28 16,710.3K
10:43 8,094.13 8,097.33 8,093.51 8,097.33 17,231.0K
10:44 8,096.94 8,097.38 8,094.43 8,094.43 16,475.5K
10:45 8,094.39 8,094.39 8,091.09 8,092.18 19,142.5K
10:46 8,091.84 8,092.85 8,090.23 8,092.27 20,632.8K
10:47 8,092.39 8,092.39 8,089.09 8,089.28 21,993.9K
10:48 8,088.86 8,089.88 8,088.30 8,089.25 17,284.8K
10:49 8,089.62 8,091.21 8,089.62 8,090.25 16,335.8K
10:50 8,090.28 8,094.99 8,090.28 8,094.99 19,213.6K
10:51 8,094.66 8,095.11 8,092.80 8,094.61 12,898.4K
10:52 8,094.48 8,095.59 8,093.74 8,095.25 15,478.5K
10:53 8,096.05 8,096.48 8,095.59 8,096.47 12,756.5K
10:54 8,096.35 8,097.92 8,095.89 8,097.92 13,904.9K
10:55 8,097.73 8,100.28 8,096.93 8,099.33 15,892.7K
10:56 8,099.49 8,101.18 8,099.47 8,100.71 15,377.9K
10:57 8,101.12 8,102.21 8,099.29 8,102.21 15,144.1K
10:58 8,102.63 8,102.64 8,098.76 8,100.77 13,906.3K
10:59 8,100.65 8,100.99 8,099.30 8,100.71 12,997.0K
11:00 8,101.00 8,101.14 8,097.86 8,099.59 22,171.5K
11:01 8,099.45 8,099.96 8,098.88 8,099.36 14,368.7K
11:02 8,099.95 8,102.04 8,099.25 8,101.42 14,761.2K
11:03 8,101.75 8,102.59 8,099.92 8,100.58 16,445.9K
11:04 8,100.77 8,102.37 8,100.77 8,101.27 16,493.8K
11:05 8,101.66 8,104.03 8,100.67 8,100.67 20,201.7K
11:06 8,099.91 8,101.20 8,096.42 8,096.85 27,516.3K
11:07 8,097.03 8,099.47 8,097.03 8,099.36 12,423.7K
11:08 8,099.31 8,101.14 8,098.23 8,101.14 12,166.6K
11:09 8,100.45 8,101.58 8,099.30 8,099.53 14,332.5K
11:10 8,099.16 8,101.86 8,098.94 8,101.19 15,601.4K
11:11 8,101.63 8,101.63 8,097.98 8,101.01 15,606.9K
11:12 8,101.05 8,102.18 8,100.57 8,100.60 12,450.5K
11:13 8,101.12 8,101.39 8,097.67 8,097.68 15,207.0K
11:14 8,098.19 8,099.27 8,095.02 8,095.49 17,689.4K
11:15 8,095.99 8,097.42 8,094.90 8,094.90 17,900.6K
11:16 8,094.45 8,094.90 8,088.45 8,090.05 31,383.5K
11:17 8,090.67 8,091.83 8,089.66 8,090.56 14,818.7K
11:18 8,090.90 8,090.90 8,083.64 8,083.66 28,440.7K
11:19 8,084.26 8,086.01 8,081.86 8,082.32 18,495.3K
11:20 8,082.31 8,082.73 8,080.03 8,082.42 21,374.8K
11:21 8,083.21 8,085.39 8,083.12 8,084.65 12,897.6K
11:22 8,082.00 8,085.00 8,082.00 8,084.39 11,811.0K
11:23 8,084.72 8,087.94 8,084.72 8,087.83 12,848.7K
11:24 8,087.80 8,088.77 8,084.15 8,086.46 12,382.4K
11:25 8,086.17 8,087.57 8,085.14 8,086.04 13,055.4K
11:26 8,085.91 8,086.98 8,082.79 8,086.50 15,556.1K
11:27 8,087.14 8,089.80 8,086.91 8,089.80 16,850.3K
11:28 8,089.88 8,092.09 8,089.03 8,092.09 16,238.7K
11:29 8,092.85 8,094.00 8,091.48 8,094.00 16,858.7K
11:30 8,093.29 8,093.29 8,092.63 8,092.63 971.8K
11:31 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:32 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:33 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:34 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:35 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:36 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:37 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:38 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:39 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:40 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:41 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:42 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:43 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:44 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:45 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:46 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:47 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:48 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:49 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:50 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:51 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:52 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:53 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:54 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:55 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:56 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:57 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:58 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
11:59 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:00 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:01 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:02 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:03 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:04 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:05 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:06 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:07 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:08 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:09 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:10 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:11 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:12 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:13 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:14 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:15 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:16 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:17 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:18 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:19 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:20 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:21 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:22 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:23 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:24 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:25 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:26 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:27 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:28 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:29 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:30 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:31 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:32 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:33 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:34 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:35 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:36 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:37 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:38 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:39 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:40 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:41 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:42 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:43 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:44 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:45 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:46 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:47 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:48 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:49 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:50 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:51 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:52 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:53 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:54 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:55 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:56 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:57 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:58 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
12:59 8,092.63 8,092.63 8,092.63 8,092.63 0.0K
13:00 8,092.63 8,097.12 8,092.15 8,096.21 72,043.3K
13:01 8,095.93 8,096.56 8,094.39 8,096.40 28,721.5K
13:02 8,096.25 8,100.76 8,096.25 8,100.63 23,690.3K
13:03 8,100.51 8,102.41 8,098.27 8,102.15 24,220.2K
13:04 8,101.31 8,102.90 8,100.30 8,101.98 31,480.1K
13:05 8,101.22 8,101.42 8,098.35 8,099.36 25,142.3K
13:06 8,099.30 8,102.89 8,099.30 8,102.43 28,717.4K
13:07 8,102.98 8,103.81 8,101.24 8,103.56 21,453.3K
13:08 8,103.79 8,103.79 8,101.66 8,102.84 19,313.8K
13:09 8,102.91 8,102.91 8,100.79 8,101.83 17,462.6K
13:10 8,102.14 8,103.18 8,099.49 8,099.49 18,241.3K
13:11 8,100.53 8,105.75 8,100.53 8,105.75 20,636.9K
13:12 8,105.87 8,105.87 8,101.40 8,102.68 17,339.7K
13:13 8,103.05 8,103.40 8,097.26 8,097.59 21,755.2K
13:14 8,098.08 8,100.13 8,097.43 8,098.61 15,801.2K
13:15 8,098.15 8,098.15 8,095.79 8,097.85 18,460.2K
13:16 8,097.06 8,099.65 8,096.98 8,099.65 15,805.8K
13:17 8,099.40 8,100.59 8,096.43 8,097.35 19,073.7K
13:18 8,098.00 8,099.85 8,097.10 8,097.89 16,610.7K
13:19 8,097.50 8,098.90 8,096.56 8,098.59 16,639.4K
13:20 8,098.56 8,098.72 8,096.51 8,097.28 18,304.6K
13:21 8,097.74 8,098.01 8,094.39 8,094.68 19,210.2K
13:22 8,095.95 8,097.09 8,095.60 8,097.09 16,805.5K
13:23 8,097.44 8,098.57 8,096.58 8,097.68 15,874.1K
13:24 8,097.67 8,097.79 8,093.36 8,094.76 22,139.1K
13:25 8,094.82 8,097.33 8,094.56 8,095.41 16,990.2K
13:26 8,095.56 8,096.81 8,094.47 8,096.42 18,127.0K
13:27 8,095.71 8,095.71 8,093.32 8,093.32 16,252.1K
13:28 8,093.76 8,096.12 8,093.73 8,095.33 15,323.9K
13:29 8,095.78 8,096.76 8,095.15 8,096.76 14,345.9K
13:30 8,097.00 8,097.54 8,095.95 8,097.08 13,181.0K
13:31 8,097.07 8,097.07 8,094.69 8,095.04 14,040.4K
13:32 8,095.81 8,096.38 8,094.92 8,096.10 11,780.1K
13:33 8,096.19 8,099.22 8,096.06 8,098.16 14,769.2K
13:34 8,097.87 8,100.12 8,097.87 8,099.98 11,718.9K
13:35 8,099.59 8,101.65 8,099.59 8,101.10 13,969.2K
13:36 8,101.30 8,101.43 8,098.45 8,098.89 15,708.2K
13:37 8,098.91 8,099.76 8,098.84 8,098.91 14,410.3K
13:38 8,098.80 8,099.30 8,096.15 8,096.15 15,080.0K
13:39 8,096.26 8,099.00 8,096.26 8,098.34 11,230.1K
13:40 8,098.52 8,100.04 8,097.81 8,099.78 12,644.3K
13:41 8,099.93 8,100.58 8,098.98 8,099.69 13,761.3K
13:42 8,097.88 8,100.23 8,097.46 8,100.23 16,881.7K
13:43 8,099.66 8,099.78 8,098.23 8,099.60 12,047.2K
13:44 8,099.25 8,099.34 8,096.09 8,096.09 16,597.4K
13:45 8,096.76 8,097.50 8,095.59 8,096.76 16,398.6K
13:46 8,096.35 8,096.66 8,093.94 8,093.94 15,111.0K
13:47 8,094.23 8,094.71 8,092.77 8,092.77 17,078.2K
13:48 8,093.03 8,093.21 8,089.29 8,089.31 26,132.0K
13:49 8,089.33 8,090.58 8,088.73 8,089.44 16,235.3K
13:50 8,090.01 8,090.32 8,088.82 8,090.32 15,456.7K
13:51 8,090.07 8,091.45 8,089.27 8,090.42 14,553.4K
13:52 8,091.42 8,091.92 8,090.34 8,090.68 9,786.1K
13:53 8,091.02 8,092.42 8,088.30 8,089.10 14,320.1K
13:54 8,089.55 8,090.13 8,088.70 8,088.88 12,252.7K
13:55 8,088.72 8,089.11 8,087.58 8,087.83 13,658.4K
13:56 8,087.19 8,087.19 8,085.19 8,085.19 18,087.8K
13:57 8,084.86 8,085.77 8,083.84 8,083.84 17,062.1K
13:58 8,083.78 8,083.78 8,081.97 8,082.18 20,532.8K
13:59 8,081.81 8,082.79 8,080.95 8,080.95 21,831.4K
14:00 8,080.48 8,080.48 8,076.83 8,077.96 28,858.5K
14:01 8,078.17 8,079.07 8,077.08 8,077.82 19,348.3K
14:02 8,077.03 8,077.52 8,073.99 8,074.83 30,358.0K
14:03 8,074.36 8,074.90 8,071.90 8,073.19 23,639.6K
14:04 8,072.50 8,077.40 8,072.50 8,076.16 19,250.7K
14:05 8,076.79 8,078.59 8,074.47 8,078.01 15,939.0K
14:06 8,078.16 8,080.55 8,078.16 8,080.06 15,870.4K
14:07 8,080.46 8,080.46 8,075.71 8,076.48 13,651.0K
14:08 8,077.46 8,078.92 8,075.80 8,078.80 12,083.0K
14:09 8,079.11 8,079.11 8,075.47 8,077.83 13,842.2K
14:10 8,077.40 8,079.59 8,077.28 8,078.24 12,940.6K
14:11 8,078.28 8,079.13 8,074.54 8,077.88 18,160.2K
14:12 8,077.90 8,077.90 8,072.10 8,072.76 19,050.0K
14:13 8,073.47 8,074.29 8,071.82 8,072.95 16,786.8K
14:14 8,071.60 8,073.36 8,071.07 8,071.49 15,633.0K
14:15 8,071.50 8,072.16 8,067.97 8,068.80 20,605.4K
14:16 8,068.41 8,069.54 8,067.04 8,067.44 20,442.6K
14:17 8,067.46 8,067.62 8,065.67 8,065.67 21,308.1K
14:18 8,065.96 8,069.27 8,065.96 8,067.17 16,006.2K
14:19 8,066.79 8,071.50 8,066.23 8,070.17 14,676.0K
14:20 8,069.23 8,070.74 8,067.86 8,070.48 12,146.0K
14:21 8,070.19 8,070.45 8,067.95 8,068.42 13,927.0K
14:22 8,067.79 8,068.38 8,067.09 8,068.38 16,426.3K
14:23 8,068.54 8,069.34 8,067.51 8,069.12 12,781.5K
14:24 8,069.14 8,070.73 8,068.77 8,070.73 12,519.1K
14:25 8,070.78 8,071.54 8,069.54 8,071.54 12,759.1K
14:26 8,071.51 8,073.44 8,071.12 8,073.44 13,692.7K
14:27 8,072.80 8,074.66 8,072.56 8,073.12 12,644.0K
14:28 8,073.67 8,077.28 8,073.67 8,076.19 13,861.0K
14:29 8,075.78 8,078.73 8,075.78 8,077.14 17,444.3K
14:30 8,077.63 8,077.74 8,074.68 8,076.93 18,564.3K
14:31 8,076.93 8,078.25 8,074.74 8,076.56 13,720.7K
14:32 8,076.29 8,079.04 8,076.09 8,078.94 15,485.0K
14:33 8,078.81 8,082.59 8,078.37 8,082.11 18,968.5K
14:34 8,081.73 8,082.39 8,079.00 8,081.46 15,686.5K
14:35 8,081.94 8,084.57 8,081.83 8,084.57 17,106.3K
14:36 8,084.06 8,086.21 8,083.63 8,084.54 18,178.5K
14:37 8,084.55 8,088.20 8,083.96 8,088.10 16,223.9K
14:38 8,087.69 8,089.28 8,087.20 8,089.28 17,117.9K
14:39 8,089.99 8,090.37 8,087.78 8,088.62 17,715.6K
14:40 8,089.41 8,093.41 8,089.33 8,092.45 21,071.9K
14:41 8,092.15 8,097.41 8,092.15 8,097.41 20,535.4K
14:42 8,096.33 8,099.10 8,095.49 8,099.07 25,373.1K
14:43 8,099.63 8,100.32 8,097.22 8,097.22 21,153.9K
14:44 8,097.85 8,098.88 8,094.88 8,095.75 23,127.0K
14:45 8,096.03 8,097.15 8,094.76 8,094.76 20,094.4K
14:46 8,094.91 8,096.15 8,092.37 8,095.92 25,190.7K
14:47 8,095.27 8,096.91 8,094.35 8,096.60 20,458.8K
14:48 8,096.37 8,098.46 8,095.77 8,097.64 22,599.7K
14:49 8,097.81 8,098.35 8,096.01 8,098.35 24,152.3K
14:50 8,098.51 8,099.33 8,096.37 8,096.54 27,968.0K
14:51 8,098.01 8,098.75 8,096.43 8,098.75 30,284.8K
14:52 8,099.38 8,101.27 8,098.64 8,100.58 26,047.2K
14:53 8,100.31 8,101.56 8,100.31 8,101.02 34,968.5K
14:54 8,101.15 8,102.95 8,100.63 8,100.63 34,742.5K
14:55 8,101.87 8,103.89 8,101.87 8,103.52 42,338.6K
14:56 8,101.94 8,105.63 8,101.94 8,103.53 45,106.8K
14:57 8,105.01 8,105.97 8,105.01 8,105.97 2,368.2K
14:58 8,105.97 8,105.97 8,105.97 8,105.97 0.0K
14:59 8,105.97 8,106.08 8,103.90 8,104.22 78,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available