SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,077.09 8,077.09 8,077.09 8,077.09 39,188.9K
09:29 8,077.09 8,077.09 8,077.09 8,077.09 0.0K
09:30 8,077.09 8,077.09 8,061.02 8,061.02 124,845.8K
09:31 8,062.49 8,068.51 8,062.49 8,065.50 110,279.1K
09:32 8,067.14 8,072.86 8,065.77 8,071.01 71,632.4K
09:33 8,071.95 8,074.68 8,070.76 8,074.68 66,095.1K
09:34 8,075.19 8,079.97 8,075.19 8,078.58 63,030.6K
09:35 8,078.79 8,079.65 8,075.93 8,077.32 64,637.2K
09:36 8,077.13 8,082.61 8,076.94 8,082.61 47,712.8K
09:37 8,082.87 8,088.43 8,082.51 8,088.43 47,562.2K
09:38 8,087.51 8,092.46 8,087.51 8,091.90 43,887.5K
09:39 8,092.30 8,094.44 8,091.19 8,091.61 44,602.5K
09:40 8,091.86 8,098.78 8,091.86 8,098.25 45,403.8K
09:41 8,099.10 8,105.59 8,099.10 8,103.80 55,143.9K
09:42 8,103.52 8,109.57 8,102.05 8,102.05 55,540.0K
09:43 8,101.11 8,105.31 8,100.32 8,103.61 43,806.0K
09:44 8,103.27 8,103.27 8,099.36 8,103.11 41,928.4K
09:45 8,105.53 8,110.34 8,102.76 8,103.58 46,551.9K
09:46 8,103.88 8,103.88 8,100.91 8,103.27 34,853.4K
09:47 8,102.00 8,103.60 8,098.75 8,098.75 40,353.9K
09:48 8,099.26 8,104.79 8,099.26 8,103.13 41,714.3K
09:49 8,102.70 8,105.91 8,102.19 8,105.54 34,628.6K
09:50 8,105.19 8,110.15 8,105.19 8,109.00 33,547.1K
09:51 8,109.66 8,110.63 8,102.63 8,106.55 36,714.0K
09:52 8,105.11 8,106.63 8,099.85 8,099.85 31,237.2K
09:53 8,098.82 8,101.07 8,098.61 8,099.84 27,142.3K
09:54 8,099.30 8,105.93 8,099.30 8,103.40 31,353.9K
09:55 8,103.80 8,104.31 8,101.43 8,103.86 29,077.8K
09:56 8,103.26 8,108.13 8,102.76 8,108.08 27,076.1K
09:57 8,107.78 8,108.92 8,106.08 8,106.27 25,891.4K
09:58 8,106.05 8,110.40 8,106.05 8,110.40 30,558.0K
09:59 8,111.39 8,117.83 8,109.89 8,116.66 56,330.0K
10:00 8,116.30 8,117.65 8,112.36 8,112.36 39,348.7K
10:01 8,113.02 8,113.02 8,106.53 8,106.53 40,509.4K
10:02 8,106.80 8,108.07 8,104.89 8,105.94 35,371.1K
10:03 8,105.29 8,109.26 8,105.29 8,107.79 27,439.4K
10:04 8,108.02 8,108.02 8,104.56 8,104.56 24,673.7K
10:05 8,105.41 8,105.81 8,103.64 8,105.03 25,049.9K
10:06 8,105.83 8,105.83 8,103.16 8,103.71 23,173.7K
10:07 8,103.59 8,104.48 8,102.33 8,102.60 26,985.0K
10:08 8,101.88 8,102.50 8,100.41 8,100.67 27,217.7K
10:09 8,100.43 8,101.17 8,098.64 8,098.64 26,549.9K
10:10 8,099.72 8,100.69 8,097.97 8,100.69 23,545.2K
10:11 8,101.91 8,103.68 8,098.28 8,098.28 26,688.3K
10:12 8,098.43 8,098.66 8,097.11 8,098.34 26,167.6K
10:13 8,098.32 8,098.32 8,095.14 8,095.14 26,727.9K
10:14 8,095.62 8,096.34 8,093.50 8,093.50 19,880.0K
10:15 8,094.17 8,094.47 8,092.86 8,093.74 18,384.0K
10:16 8,093.26 8,098.42 8,092.92 8,096.78 23,879.6K
10:17 8,097.57 8,099.12 8,096.76 8,097.10 22,112.3K
10:18 8,097.54 8,099.27 8,096.40 8,098.45 21,729.5K
10:19 8,098.98 8,100.85 8,097.24 8,097.24 21,684.9K
10:20 8,097.27 8,101.24 8,097.27 8,101.24 24,760.2K
10:21 8,101.32 8,102.92 8,100.00 8,102.04 19,472.0K
10:22 8,102.36 8,103.06 8,100.70 8,102.48 22,103.7K
10:23 8,102.25 8,103.57 8,102.25 8,103.41 19,277.5K
10:24 8,102.74 8,103.48 8,101.93 8,103.00 17,596.1K
10:25 8,102.86 8,106.80 8,102.86 8,104.87 23,828.8K
10:26 8,104.72 8,106.44 8,104.44 8,106.02 25,317.1K
10:27 8,105.32 8,106.63 8,104.35 8,106.26 25,425.6K
10:28 8,106.74 8,110.21 8,106.65 8,108.44 17,692.4K
10:29 8,107.48 8,111.50 8,107.48 8,111.44 25,391.8K
10:30 8,111.22 8,111.51 8,108.57 8,108.57 16,162.6K
10:31 8,108.53 8,112.84 8,108.53 8,111.23 16,049.9K
10:32 8,110.20 8,110.96 8,106.97 8,106.97 17,313.0K
10:33 8,106.68 8,107.29 8,103.65 8,104.48 20,440.8K
10:34 8,103.41 8,104.98 8,103.41 8,104.98 15,722.8K
10:35 8,104.87 8,106.68 8,103.26 8,103.26 15,447.7K
10:36 8,103.64 8,104.60 8,103.25 8,103.97 12,855.1K
10:37 8,103.95 8,107.61 8,103.95 8,104.59 15,849.1K
10:38 8,104.97 8,107.68 8,104.08 8,104.73 15,072.6K
10:39 8,104.99 8,106.17 8,104.12 8,104.58 15,685.6K
10:40 8,104.60 8,105.30 8,104.31 8,104.35 14,462.4K
10:41 8,103.85 8,109.40 8,103.85 8,107.58 20,161.7K
10:42 8,107.11 8,107.97 8,104.44 8,104.44 15,412.8K
10:43 8,104.01 8,104.61 8,102.77 8,103.40 13,393.9K
10:44 8,102.83 8,103.83 8,098.59 8,098.59 21,597.3K
10:45 8,098.59 8,099.46 8,097.29 8,099.46 21,001.7K
10:46 8,098.75 8,103.65 8,098.55 8,103.65 18,808.8K
10:47 8,103.42 8,106.05 8,102.27 8,102.76 17,853.4K
10:48 8,103.60 8,103.60 8,102.40 8,102.86 15,607.5K
10:49 8,102.19 8,103.81 8,100.77 8,100.90 23,652.8K
10:50 8,101.04 8,102.47 8,099.63 8,099.79 19,253.6K
10:51 8,099.99 8,103.52 8,099.23 8,101.59 19,705.4K
10:52 8,102.50 8,105.56 8,102.50 8,104.02 18,816.3K
10:53 8,103.72 8,105.03 8,102.96 8,103.74 16,066.0K
10:54 8,103.67 8,105.09 8,103.33 8,104.62 14,677.5K
10:55 8,104.33 8,109.17 8,104.33 8,109.17 20,711.6K
10:56 8,108.80 8,111.35 8,107.19 8,111.35 16,840.1K
10:57 8,110.82 8,116.10 8,109.58 8,116.10 21,957.8K
10:58 8,114.88 8,122.05 8,113.54 8,120.40 29,106.0K
10:59 8,121.32 8,126.79 8,121.32 8,123.13 33,710.3K
11:00 8,122.98 8,124.23 8,122.07 8,123.06 24,288.1K
11:01 8,123.36 8,124.28 8,118.86 8,118.86 24,572.2K
11:02 8,118.52 8,121.44 8,118.41 8,119.96 16,921.3K
11:03 8,120.36 8,122.74 8,119.36 8,122.25 18,445.6K
11:04 8,121.35 8,121.66 8,120.13 8,120.86 15,981.9K
11:05 8,120.95 8,121.99 8,119.72 8,119.91 15,256.2K
11:06 8,119.75 8,119.75 8,116.74 8,118.49 15,544.3K
11:07 8,119.42 8,119.45 8,117.24 8,117.24 13,442.2K
11:08 8,117.20 8,117.60 8,115.50 8,116.17 14,246.1K
11:09 8,115.82 8,117.93 8,114.62 8,117.17 13,256.5K
11:10 8,117.54 8,118.28 8,115.86 8,117.37 13,941.7K
11:11 8,117.42 8,122.35 8,116.77 8,121.44 17,089.0K
11:12 8,121.25 8,122.02 8,119.11 8,119.20 14,297.5K
11:13 8,118.36 8,118.60 8,116.91 8,117.71 17,244.7K
11:14 8,118.08 8,119.37 8,117.71 8,119.00 9,501.8K
11:15 8,118.58 8,119.88 8,117.89 8,119.79 10,391.3K
11:16 8,119.82 8,124.58 8,118.95 8,124.58 17,818.5K
11:17 8,125.11 8,125.78 8,121.61 8,123.08 15,847.5K
11:18 8,122.89 8,123.82 8,122.59 8,122.69 9,783.5K
11:19 8,122.15 8,122.15 8,119.37 8,119.37 16,512.1K
11:20 8,120.31 8,121.04 8,119.74 8,120.42 14,008.4K
11:21 8,121.09 8,121.35 8,117.67 8,118.07 14,287.9K
11:22 8,119.02 8,120.49 8,118.39 8,118.76 11,276.4K
11:23 8,119.04 8,119.72 8,117.90 8,119.28 9,719.6K
11:24 8,119.19 8,120.54 8,118.91 8,119.77 10,174.0K
11:25 8,119.43 8,120.40 8,119.36 8,119.50 9,523.1K
11:26 8,120.37 8,121.06 8,119.14 8,120.58 11,768.6K
11:27 8,120.56 8,121.61 8,120.24 8,120.68 11,818.9K
11:28 8,120.56 8,121.95 8,119.80 8,121.72 13,821.2K
11:29 8,121.36 8,121.91 8,120.52 8,120.93 11,125.0K
11:30 8,121.16 8,121.16 8,120.80 8,120.80 713.2K
11:31 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:32 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:33 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:34 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:35 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:36 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:37 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:38 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:39 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:40 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:41 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:42 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:43 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:44 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:45 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:46 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:47 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:48 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:49 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:50 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:51 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:52 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:53 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:54 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:55 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:56 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:57 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:58 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
11:59 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:00 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:01 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:02 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:03 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:04 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:05 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:06 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:07 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:08 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:09 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:10 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:11 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:12 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:13 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:14 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:15 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:16 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:17 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:18 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:19 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:20 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:21 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:22 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:23 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:24 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:25 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:26 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:27 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:28 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:29 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:30 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:31 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:32 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:33 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:34 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:35 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:36 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:37 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:38 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:39 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:40 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:41 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:42 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:43 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:44 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:45 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:46 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:47 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:48 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:49 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:50 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:51 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:52 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:53 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:54 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:55 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:56 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:57 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:58 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
12:59 8,120.80 8,120.80 8,120.80 8,120.80 0.0K
13:00 8,120.80 8,122.33 8,118.13 8,120.02 55,830.3K
13:01 8,120.25 8,121.02 8,114.79 8,114.79 31,830.1K
13:02 8,115.88 8,118.14 8,115.88 8,116.36 23,963.0K
13:03 8,116.91 8,119.71 8,116.91 8,119.71 14,552.1K
13:04 8,119.77 8,121.29 8,118.01 8,119.62 16,526.1K
13:05 8,119.44 8,119.96 8,117.15 8,119.96 23,165.5K
13:06 8,119.85 8,120.11 8,117.79 8,119.07 16,721.7K
13:07 8,119.11 8,119.77 8,117.84 8,118.59 15,260.4K
13:08 8,118.81 8,118.81 8,117.24 8,117.48 23,130.0K
13:09 8,117.82 8,117.82 8,115.15 8,115.50 14,926.2K
13:10 8,115.61 8,117.27 8,115.05 8,115.98 15,060.8K
13:11 8,115.86 8,116.96 8,112.42 8,112.81 15,176.6K
13:12 8,113.03 8,113.58 8,111.38 8,112.40 19,844.5K
13:13 8,112.50 8,113.85 8,112.14 8,112.14 17,771.5K
13:14 8,111.99 8,113.38 8,110.40 8,111.52 17,924.3K
13:15 8,112.58 8,112.58 8,109.64 8,110.27 15,085.5K
13:16 8,110.17 8,111.59 8,109.68 8,110.34 14,627.4K
13:17 8,110.55 8,111.71 8,110.11 8,110.76 12,788.4K
13:18 8,110.08 8,112.08 8,110.08 8,112.08 12,372.4K
13:19 8,111.93 8,113.70 8,110.27 8,112.50 10,868.7K
13:20 8,112.73 8,114.14 8,111.95 8,113.58 15,561.4K
13:21 8,112.75 8,113.99 8,112.37 8,113.53 12,339.2K
13:22 8,114.02 8,114.60 8,113.51 8,113.61 11,739.7K
13:23 8,114.67 8,115.36 8,113.36 8,114.55 14,752.4K
13:24 8,114.43 8,114.71 8,113.44 8,113.89 10,395.8K
13:25 8,115.19 8,116.09 8,114.72 8,115.41 16,891.2K
13:26 8,115.68 8,115.88 8,114.51 8,115.69 15,854.5K
13:27 8,115.49 8,115.52 8,112.37 8,112.89 18,188.2K
13:28 8,112.26 8,112.49 8,111.37 8,111.68 15,830.2K
13:29 8,112.19 8,113.64 8,111.69 8,113.64 11,934.6K
13:30 8,112.67 8,114.19 8,112.38 8,113.02 13,751.3K
13:31 8,113.10 8,114.00 8,111.70 8,112.08 20,717.1K
13:32 8,111.62 8,112.02 8,105.77 8,106.87 37,398.7K
13:33 8,108.43 8,110.07 8,107.50 8,108.59 19,411.3K
13:34 8,108.85 8,110.38 8,108.27 8,109.88 13,947.4K
13:35 8,109.80 8,111.96 8,109.03 8,111.68 14,207.2K
13:36 8,111.74 8,112.70 8,111.03 8,111.11 11,298.2K
13:37 8,111.44 8,112.13 8,110.67 8,111.43 11,564.9K
13:38 8,111.68 8,113.01 8,111.35 8,112.55 10,511.7K
13:39 8,112.75 8,113.75 8,111.52 8,113.70 11,702.1K
13:40 8,113.03 8,113.77 8,111.91 8,113.77 11,252.7K
13:41 8,114.92 8,114.92 8,111.98 8,112.79 14,755.9K
13:42 8,112.64 8,113.92 8,112.05 8,112.89 12,629.9K
13:43 8,112.54 8,112.86 8,111.73 8,112.38 9,960.1K
13:44 8,111.98 8,114.15 8,111.98 8,113.80 13,324.5K
13:45 8,114.11 8,116.38 8,113.57 8,116.38 15,507.3K
13:46 8,116.49 8,117.35 8,116.07 8,116.42 17,769.9K
13:47 8,116.29 8,117.08 8,115.67 8,116.87 11,305.5K
13:48 8,116.63 8,117.67 8,115.71 8,116.86 12,359.8K
13:49 8,116.87 8,118.49 8,116.58 8,117.97 13,887.0K
13:50 8,117.84 8,119.34 8,117.84 8,118.35 13,740.4K
13:51 8,118.75 8,120.44 8,117.55 8,117.55 16,460.2K
13:52 8,117.32 8,119.97 8,117.32 8,119.88 11,375.1K
13:53 8,119.60 8,120.71 8,119.20 8,119.56 15,477.4K
13:54 8,119.44 8,119.60 8,117.28 8,118.44 15,372.8K
13:55 8,118.55 8,118.87 8,117.25 8,117.55 12,742.4K
13:56 8,117.74 8,117.96 8,116.88 8,117.61 15,389.6K
13:57 8,117.21 8,119.19 8,117.11 8,118.30 12,392.1K
13:58 8,118.49 8,119.85 8,118.36 8,119.17 14,560.4K
13:59 8,118.74 8,120.30 8,118.51 8,119.44 17,184.0K
14:00 8,119.59 8,119.97 8,116.99 8,116.99 17,608.0K
14:01 8,118.23 8,120.04 8,117.80 8,119.09 17,580.3K
14:02 8,119.20 8,119.71 8,118.73 8,119.54 14,368.6K
14:03 8,119.56 8,119.84 8,117.49 8,119.21 13,195.0K
14:04 8,119.50 8,119.97 8,118.16 8,119.58 12,344.7K
14:05 8,119.51 8,119.78 8,117.61 8,118.32 13,536.7K
14:06 8,118.50 8,120.23 8,118.13 8,120.23 14,396.7K
14:07 8,120.03 8,122.02 8,119.59 8,121.40 16,862.9K
14:08 8,121.82 8,122.72 8,121.11 8,122.72 13,654.7K
14:09 8,121.77 8,123.95 8,121.77 8,122.44 14,669.7K
14:10 8,122.55 8,123.23 8,121.61 8,122.76 16,293.5K
14:11 8,122.84 8,123.26 8,120.78 8,122.38 26,629.8K
14:12 8,121.00 8,122.90 8,121.00 8,121.47 20,546.1K
14:13 8,121.47 8,122.65 8,120.91 8,122.65 17,488.7K
14:14 8,123.31 8,123.80 8,122.54 8,123.57 14,114.3K
14:15 8,123.74 8,125.15 8,123.07 8,125.02 16,395.7K
14:16 8,124.95 8,126.12 8,124.01 8,124.74 17,045.7K
14:17 8,124.75 8,125.86 8,123.57 8,124.54 18,026.7K
14:18 8,124.61 8,125.57 8,123.89 8,124.91 13,815.5K
14:19 8,124.53 8,127.10 8,124.19 8,126.28 15,271.8K
14:20 8,124.99 8,127.67 8,124.99 8,126.89 14,638.3K
14:21 8,126.62 8,127.72 8,125.75 8,126.81 16,849.7K
14:22 8,126.81 8,127.06 8,125.72 8,126.99 14,465.7K
14:23 8,125.42 8,126.48 8,122.78 8,122.78 17,794.8K
14:24 8,122.69 8,124.75 8,122.59 8,124.26 15,830.3K
14:25 8,123.84 8,126.12 8,123.59 8,126.12 13,073.5K
14:26 8,125.13 8,126.02 8,124.61 8,125.10 13,385.2K
14:27 8,124.75 8,125.78 8,123.82 8,125.78 13,945.3K
14:28 8,125.68 8,126.21 8,124.81 8,125.74 14,372.9K
14:29 8,125.17 8,126.82 8,125.16 8,125.89 15,775.0K
14:30 8,125.84 8,128.88 8,125.84 8,128.38 24,227.4K
14:31 8,128.43 8,129.06 8,127.17 8,128.74 21,114.7K
14:32 8,129.54 8,130.19 8,128.60 8,129.74 15,244.3K
14:33 8,129.24 8,129.74 8,128.29 8,128.88 17,018.8K
14:34 8,129.44 8,129.84 8,127.75 8,129.46 21,959.4K
14:35 8,127.07 8,127.07 8,124.06 8,124.98 24,994.5K
14:36 8,125.61 8,126.53 8,123.12 8,123.93 20,982.0K
14:37 8,124.28 8,125.01 8,122.58 8,123.04 18,865.4K
14:38 8,123.45 8,124.68 8,122.97 8,122.97 17,686.4K
14:39 8,123.71 8,125.95 8,122.07 8,122.07 16,635.1K
14:40 8,121.73 8,123.84 8,121.45 8,122.64 19,321.2K
14:41 8,121.71 8,124.46 8,121.71 8,123.08 20,610.5K
14:42 8,122.69 8,123.77 8,121.45 8,122.68 19,256.5K
14:43 8,122.29 8,125.98 8,122.29 8,124.73 21,139.5K
14:44 8,126.48 8,126.48 8,123.69 8,124.75 21,360.9K
14:45 8,125.63 8,125.82 8,124.58 8,125.76 21,949.6K
14:46 8,125.14 8,126.68 8,123.73 8,125.10 20,197.8K
14:47 8,124.81 8,125.00 8,122.15 8,122.83 24,096.3K
14:48 8,123.70 8,124.10 8,121.21 8,122.43 25,532.2K
14:49 8,122.19 8,123.00 8,119.92 8,121.53 26,651.8K
14:50 8,121.59 8,122.29 8,119.39 8,122.29 37,500.1K
14:51 8,121.21 8,122.11 8,119.91 8,122.11 31,147.0K
14:52 8,119.67 8,121.52 8,119.20 8,120.10 31,302.4K
14:53 8,121.08 8,121.66 8,119.41 8,121.66 39,492.3K
14:54 8,122.22 8,122.22 8,119.31 8,120.50 40,012.6K
14:55 8,120.29 8,122.59 8,119.25 8,122.05 40,618.2K
14:56 8,122.17 8,124.04 8,120.73 8,123.48 46,242.1K
14:57 8,124.40 8,125.00 8,124.40 8,125.00 3,126.5K
14:58 8,125.00 8,125.00 8,125.00 8,125.00 0.0K
14:59 8,125.00 8,125.00 8,120.54 8,120.54 82,176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available