9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,132.69 | 8,132.69 | 8,132.69 | 8,132.69 | 83,519.6K |
09:29 | 8,132.69 | 8,132.69 | 8,132.69 | 8,132.69 | 0.0K |
09:30 | 8,132.69 | 8,143.12 | 8,132.69 | 8,137.71 | 185,439.4K |
09:31 | 8,139.11 | 8,154.68 | 8,139.11 | 8,153.26 | 107,111.4K |
09:32 | 8,153.05 | 8,157.02 | 8,149.50 | 8,156.58 | 80,992.4K |
09:33 | 8,156.05 | 8,157.39 | 8,152.32 | 8,153.74 | 59,362.9K |
09:34 | 8,154.14 | 8,161.33 | 8,154.14 | 8,158.34 | 66,678.3K |
09:35 | 8,158.07 | 8,158.78 | 8,155.19 | 8,156.18 | 62,537.4K |
09:36 | 8,155.60 | 8,155.60 | 8,151.41 | 8,152.51 | 72,924.2K |
09:37 | 8,151.16 | 8,152.62 | 8,148.91 | 8,152.52 | 83,256.5K |
09:38 | 8,150.88 | 8,153.94 | 8,148.98 | 8,151.34 | 69,531.0K |
09:39 | 8,152.49 | 8,152.86 | 8,148.08 | 8,148.92 | 62,846.2K |
09:40 | 8,151.72 | 8,156.99 | 8,151.47 | 8,151.86 | 64,777.0K |
09:41 | 8,150.86 | 8,151.08 | 8,145.50 | 8,146.17 | 50,140.1K |
09:42 | 8,144.96 | 8,150.05 | 8,144.96 | 8,147.23 | 56,028.4K |
09:43 | 8,147.86 | 8,147.86 | 8,141.00 | 8,142.32 | 51,668.7K |
09:44 | 8,140.83 | 8,144.07 | 8,139.53 | 8,139.64 | 39,701.0K |
09:45 | 8,139.81 | 8,145.13 | 8,139.81 | 8,143.07 | 36,998.8K |
09:46 | 8,142.88 | 8,146.53 | 8,141.77 | 8,146.30 | 34,217.8K |
09:47 | 8,146.79 | 8,151.64 | 8,145.03 | 8,145.03 | 42,954.2K |
09:48 | 8,145.39 | 8,145.39 | 8,140.06 | 8,142.43 | 32,079.5K |
09:49 | 8,141.97 | 8,142.51 | 8,139.33 | 8,140.47 | 33,852.7K |
09:50 | 8,140.45 | 8,143.72 | 8,139.09 | 8,141.77 | 33,358.4K |
09:51 | 8,141.32 | 8,145.80 | 8,141.32 | 8,142.84 | 32,431.4K |
09:52 | 8,142.81 | 8,142.81 | 8,138.45 | 8,139.82 | 35,850.3K |
09:53 | 8,138.79 | 8,138.96 | 8,135.97 | 8,136.26 | 30,758.6K |
09:54 | 8,136.35 | 8,136.35 | 8,133.56 | 8,134.16 | 35,445.6K |
09:55 | 8,133.45 | 8,134.09 | 8,132.15 | 8,132.36 | 33,673.4K |
09:56 | 8,132.31 | 8,134.16 | 8,132.10 | 8,132.99 | 37,868.5K |
09:57 | 8,133.57 | 8,139.20 | 8,133.29 | 8,139.20 | 36,892.8K |
09:58 | 8,139.36 | 8,141.88 | 8,138.13 | 8,139.37 | 24,648.2K |
09:59 | 8,140.33 | 8,140.33 | 8,137.27 | 8,137.50 | 25,048.6K |
10:00 | 8,138.30 | 8,140.30 | 8,137.47 | 8,138.91 | 29,080.6K |
10:01 | 8,139.16 | 8,142.27 | 8,137.81 | 8,141.43 | 28,181.3K |
10:02 | 8,141.21 | 8,141.21 | 8,137.52 | 8,137.55 | 35,165.8K |
10:03 | 8,138.39 | 8,141.05 | 8,138.39 | 8,139.88 | 30,314.9K |
10:04 | 8,140.38 | 8,143.47 | 8,140.38 | 8,141.65 | 24,354.3K |
10:05 | 8,141.80 | 8,143.55 | 8,141.04 | 8,141.04 | 20,066.0K |
10:06 | 8,141.83 | 8,142.20 | 8,139.70 | 8,141.36 | 24,577.4K |
10:07 | 8,142.10 | 8,142.21 | 8,138.97 | 8,139.81 | 53,404.4K |
10:08 | 8,139.58 | 8,139.68 | 8,136.97 | 8,137.08 | 34,254.3K |
10:09 | 8,136.81 | 8,138.86 | 8,136.48 | 8,138.86 | 31,919.5K |
10:10 | 8,139.16 | 8,139.16 | 8,132.85 | 8,133.42 | 33,471.1K |
10:11 | 8,133.69 | 8,134.86 | 8,130.61 | 8,131.27 | 23,197.5K |
10:12 | 8,130.98 | 8,131.22 | 8,128.30 | 8,128.90 | 26,016.3K |
10:13 | 8,128.23 | 8,129.06 | 8,125.63 | 8,126.23 | 25,716.5K |
10:14 | 8,126.26 | 8,126.57 | 8,124.47 | 8,126.27 | 26,116.8K |
10:15 | 8,126.22 | 8,126.61 | 8,124.83 | 8,126.42 | 24,329.2K |
10:16 | 8,126.36 | 8,127.57 | 8,124.62 | 8,126.06 | 22,910.5K |
10:17 | 8,126.36 | 8,127.21 | 8,125.13 | 8,125.84 | 20,400.1K |
10:18 | 8,124.61 | 8,124.61 | 8,121.23 | 8,122.19 | 60,050.3K |
10:19 | 8,122.26 | 8,123.11 | 8,120.27 | 8,122.17 | 21,418.5K |
10:20 | 8,122.04 | 8,122.04 | 8,118.83 | 8,120.93 | 31,337.9K |
10:21 | 8,120.63 | 8,121.51 | 8,119.02 | 8,120.90 | 19,292.8K |
10:22 | 8,120.45 | 8,120.45 | 8,117.25 | 8,117.27 | 17,719.0K |
10:23 | 8,117.21 | 8,117.76 | 8,115.27 | 8,115.54 | 23,504.3K |
10:24 | 8,115.49 | 8,117.22 | 8,115.11 | 8,115.11 | 22,428.5K |
10:25 | 8,114.66 | 8,115.75 | 8,112.69 | 8,113.88 | 19,094.4K |
10:26 | 8,113.23 | 8,116.59 | 8,112.50 | 8,116.59 | 18,903.9K |
10:27 | 8,116.11 | 8,117.06 | 8,114.41 | 8,117.06 | 18,473.6K |
10:28 | 8,116.85 | 8,116.85 | 8,113.87 | 8,113.87 | 18,011.3K |
10:29 | 8,113.94 | 8,114.81 | 8,111.88 | 8,111.88 | 18,370.8K |
10:30 | 8,112.78 | 8,116.12 | 8,112.05 | 8,115.75 | 16,542.9K |
10:31 | 8,116.15 | 8,116.63 | 8,113.58 | 8,116.63 | 20,025.1K |
10:32 | 8,116.63 | 8,118.85 | 8,115.93 | 8,118.52 | 19,607.7K |
10:33 | 8,118.40 | 8,120.02 | 8,117.03 | 8,119.73 | 14,619.3K |
10:34 | 8,119.69 | 8,121.68 | 8,118.82 | 8,121.62 | 14,988.0K |
10:35 | 8,121.25 | 8,123.51 | 8,121.21 | 8,123.06 | 16,294.0K |
10:36 | 8,122.59 | 8,123.36 | 8,121.75 | 8,123.23 | 13,363.3K |
10:37 | 8,123.38 | 8,125.85 | 8,122.02 | 8,125.29 | 12,229.8K |
10:38 | 8,125.91 | 8,125.91 | 8,121.80 | 8,123.52 | 18,887.7K |
10:39 | 8,123.45 | 8,124.08 | 8,121.76 | 8,123.84 | 14,654.2K |
10:40 | 8,123.64 | 8,124.10 | 8,122.52 | 8,123.23 | 12,334.6K |
10:41 | 8,122.60 | 8,125.36 | 8,122.60 | 8,125.22 | 12,840.3K |
10:42 | 8,125.36 | 8,126.29 | 8,124.02 | 8,125.73 | 10,557.7K |
10:43 | 8,126.06 | 8,126.51 | 8,123.83 | 8,124.21 | 11,422.9K |
10:44 | 8,124.21 | 8,125.76 | 8,122.74 | 8,124.55 | 10,539.6K |
10:45 | 8,125.09 | 8,126.28 | 8,123.89 | 8,126.28 | 10,820.1K |
10:46 | 8,126.72 | 8,127.09 | 8,125.67 | 8,126.51 | 11,538.9K |
10:47 | 8,127.07 | 8,128.35 | 8,125.36 | 8,128.25 | 10,075.8K |
10:48 | 8,127.74 | 8,128.58 | 8,127.00 | 8,127.89 | 11,443.0K |
10:49 | 8,128.58 | 8,128.58 | 8,124.98 | 8,125.78 | 13,167.2K |
10:50 | 8,126.10 | 8,126.10 | 8,124.58 | 8,125.53 | 12,027.6K |
10:51 | 8,125.83 | 8,127.96 | 8,124.71 | 8,126.28 | 10,758.1K |
10:52 | 8,126.49 | 8,127.33 | 8,126.09 | 8,126.71 | 9,785.7K |
10:53 | 8,126.03 | 8,127.16 | 8,125.74 | 8,126.47 | 9,309.2K |
10:54 | 8,126.44 | 8,126.44 | 8,124.57 | 8,126.08 | 9,030.8K |
10:55 | 8,126.08 | 8,128.26 | 8,125.98 | 8,128.26 | 14,200.7K |
10:56 | 8,128.43 | 8,129.68 | 8,127.43 | 8,128.47 | 13,395.7K |
10:57 | 8,129.45 | 8,129.98 | 8,128.11 | 8,129.98 | 14,130.2K |
10:58 | 8,129.92 | 8,131.32 | 8,128.96 | 8,131.26 | 9,900.4K |
10:59 | 8,131.29 | 8,131.29 | 8,129.33 | 8,130.28 | 12,617.9K |
11:00 | 8,130.38 | 8,131.14 | 8,129.29 | 8,130.72 | 11,462.4K |
11:01 | 8,130.97 | 8,133.12 | 8,129.29 | 8,132.54 | 11,768.7K |
11:02 | 8,132.76 | 8,133.20 | 8,130.69 | 8,132.22 | 10,364.0K |
11:03 | 8,132.27 | 8,132.27 | 8,127.65 | 8,128.07 | 14,166.2K |
11:04 | 8,128.40 | 8,128.95 | 8,127.17 | 8,127.17 | 14,837.3K |
11:05 | 8,125.15 | 8,125.15 | 8,123.79 | 8,124.21 | 20,850.7K |
11:06 | 8,124.51 | 8,125.21 | 8,123.86 | 8,125.21 | 10,566.1K |
11:07 | 8,125.55 | 8,125.55 | 8,121.58 | 8,122.55 | 13,514.9K |
11:08 | 8,121.76 | 8,123.96 | 8,121.26 | 8,123.29 | 12,527.5K |
11:09 | 8,123.76 | 8,125.56 | 8,122.91 | 8,124.87 | 9,503.0K |
11:10 | 8,124.83 | 8,127.27 | 8,124.10 | 8,127.20 | 9,957.6K |
11:11 | 8,127.32 | 8,127.60 | 8,126.01 | 8,127.60 | 11,483.0K |
11:12 | 8,127.42 | 8,127.85 | 8,126.20 | 8,127.31 | 7,258.9K |
11:13 | 8,127.19 | 8,127.70 | 8,124.44 | 8,125.76 | 11,744.7K |
11:14 | 8,126.18 | 8,126.18 | 8,123.85 | 8,124.10 | 11,215.0K |
11:15 | 8,123.81 | 8,125.01 | 8,123.51 | 8,123.89 | 10,451.9K |
11:16 | 8,124.09 | 8,124.98 | 8,122.66 | 8,123.64 | 9,357.0K |
11:17 | 8,123.92 | 8,124.90 | 8,122.06 | 8,123.70 | 8,750.9K |
11:18 | 8,124.41 | 8,126.69 | 8,124.41 | 8,126.62 | 10,225.9K |
11:19 | 8,126.47 | 8,127.49 | 8,124.12 | 8,125.11 | 9,237.1K |
11:20 | 8,124.81 | 8,124.91 | 8,123.40 | 8,124.27 | 11,723.0K |
11:21 | 8,123.96 | 8,123.96 | 8,122.62 | 8,123.12 | 10,351.4K |
11:22 | 8,123.28 | 8,124.15 | 8,122.05 | 8,122.47 | 12,465.0K |
11:23 | 8,121.58 | 8,121.58 | 8,118.05 | 8,118.05 | 18,611.3K |
11:24 | 8,118.10 | 8,119.45 | 8,117.21 | 8,119.29 | 10,416.0K |
11:25 | 8,119.17 | 8,122.53 | 8,117.60 | 8,122.49 | 11,246.0K |
11:26 | 8,121.82 | 8,124.20 | 8,121.38 | 8,123.59 | 14,830.3K |
11:27 | 8,122.57 | 8,124.05 | 8,122.57 | 8,123.63 | 8,583.7K |
11:28 | 8,123.54 | 8,125.61 | 8,122.93 | 8,124.62 | 8,924.5K |
11:29 | 8,124.84 | 8,126.16 | 8,123.52 | 8,124.39 | 13,236.9K |
11:30 | 8,124.41 | 8,124.41 | 8,124.39 | 8,124.39 | 1,031.9K |
11:31 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:32 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:33 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:34 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:35 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:36 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:37 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:38 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:39 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:40 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:41 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:42 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:43 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:44 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:45 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:46 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:47 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:48 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:49 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:50 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:51 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:52 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:53 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:54 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:55 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:56 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:57 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:58 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
11:59 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:00 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:01 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:02 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:03 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:04 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:05 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:06 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:07 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:08 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:09 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:10 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:11 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:12 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:13 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:14 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:15 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:16 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:17 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:18 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:19 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:20 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:21 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:22 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:23 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:24 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:25 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:26 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:27 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:28 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:29 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:30 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:31 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:32 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:33 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:34 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:35 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:36 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:37 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:38 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:39 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:40 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:41 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:42 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:43 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:44 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:45 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:46 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:47 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:48 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:49 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:50 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:51 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:52 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:53 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:54 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:55 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:56 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:57 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:58 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
12:59 | 8,124.39 | 8,124.39 | 8,124.39 | 8,124.39 | 0.0K |
13:00 | 8,124.39 | 8,128.91 | 8,124.39 | 8,128.65 | 37,744.3K |
13:01 | 8,128.29 | 8,128.86 | 8,124.69 | 8,125.40 | 20,583.7K |
13:02 | 8,125.16 | 8,125.60 | 8,123.29 | 8,124.05 | 12,485.2K |
13:03 | 8,123.34 | 8,123.93 | 8,122.40 | 8,122.40 | 9,816.7K |
13:04 | 8,122.35 | 8,125.93 | 8,122.35 | 8,124.27 | 10,246.8K |
13:05 | 8,124.71 | 8,126.18 | 8,123.98 | 8,123.98 | 9,669.7K |
13:06 | 8,124.82 | 8,126.44 | 8,124.70 | 8,126.01 | 11,117.0K |
13:07 | 8,126.93 | 8,126.93 | 8,124.72 | 8,126.10 | 10,040.6K |
13:08 | 8,126.11 | 8,127.50 | 8,125.28 | 8,126.99 | 11,302.1K |
13:09 | 8,126.82 | 8,127.14 | 8,126.03 | 8,126.86 | 11,115.1K |
13:10 | 8,126.82 | 8,127.61 | 8,125.95 | 8,126.57 | 10,708.0K |
13:11 | 8,127.27 | 8,127.46 | 8,125.68 | 8,127.46 | 9,196.9K |
13:12 | 8,126.44 | 8,126.69 | 8,124.95 | 8,126.25 | 9,941.4K |
13:13 | 8,127.33 | 8,127.98 | 8,126.02 | 8,127.98 | 10,303.6K |
13:14 | 8,128.48 | 8,129.37 | 8,127.15 | 8,129.37 | 12,962.5K |
13:15 | 8,129.66 | 8,131.24 | 8,127.96 | 8,131.06 | 14,064.4K |
13:16 | 8,131.03 | 8,134.49 | 8,131.03 | 8,133.79 | 18,809.8K |
13:17 | 8,133.02 | 8,134.71 | 8,132.04 | 8,133.15 | 13,352.5K |
13:18 | 8,133.23 | 8,135.04 | 8,130.51 | 8,132.76 | 14,690.0K |
13:19 | 8,132.75 | 8,134.09 | 8,130.61 | 8,132.27 | 11,900.5K |
13:20 | 8,130.56 | 8,134.64 | 8,130.56 | 8,132.96 | 13,585.3K |
13:21 | 8,133.72 | 8,134.96 | 8,131.18 | 8,131.65 | 13,750.3K |
13:22 | 8,131.98 | 8,132.51 | 8,130.86 | 8,131.80 | 10,615.8K |
13:23 | 8,131.65 | 8,133.46 | 8,130.97 | 8,133.46 | 11,464.6K |
13:24 | 8,132.90 | 8,133.35 | 8,129.62 | 8,131.63 | 17,244.7K |
13:25 | 8,130.86 | 8,132.11 | 8,130.19 | 8,131.52 | 12,532.5K |
13:26 | 8,131.05 | 8,132.34 | 8,130.29 | 8,131.51 | 9,723.3K |
13:27 | 8,130.33 | 8,131.87 | 8,130.15 | 8,131.34 | 8,851.2K |
13:28 | 8,131.65 | 8,131.69 | 8,129.39 | 8,130.61 | 11,592.5K |
13:29 | 8,130.91 | 8,130.91 | 8,128.38 | 8,130.09 | 10,230.4K |
13:30 | 8,129.12 | 8,130.84 | 8,127.04 | 8,127.78 | 18,879.2K |
13:31 | 8,128.44 | 8,130.88 | 8,128.03 | 8,130.39 | 10,551.9K |
13:32 | 8,129.75 | 8,131.67 | 8,129.46 | 8,130.47 | 12,838.2K |
13:33 | 8,131.06 | 8,131.16 | 8,128.41 | 8,129.77 | 13,413.6K |
13:34 | 8,129.93 | 8,134.10 | 8,129.68 | 8,132.45 | 13,699.2K |
13:35 | 8,133.40 | 8,133.79 | 8,130.31 | 8,130.94 | 10,750.2K |
13:36 | 8,132.06 | 8,132.06 | 8,128.81 | 8,130.42 | 12,674.5K |
13:37 | 8,129.61 | 8,132.86 | 8,129.61 | 8,132.86 | 11,805.7K |
13:38 | 8,133.13 | 8,135.92 | 8,132.18 | 8,135.32 | 11,098.3K |
13:39 | 8,134.63 | 8,138.50 | 8,134.63 | 8,137.64 | 15,028.7K |
13:40 | 8,139.17 | 8,139.53 | 8,136.17 | 8,139.53 | 15,481.8K |
13:41 | 8,138.80 | 8,139.07 | 8,135.58 | 8,135.66 | 11,513.5K |
13:42 | 8,136.30 | 8,137.59 | 8,136.02 | 8,136.02 | 11,192.0K |
13:43 | 8,135.17 | 8,137.26 | 8,135.17 | 8,136.45 | 10,990.6K |
13:44 | 8,137.31 | 8,137.65 | 8,132.60 | 8,132.60 | 13,179.8K |
13:45 | 8,132.47 | 8,133.71 | 8,132.34 | 8,132.71 | 13,405.9K |
13:46 | 8,133.03 | 8,137.54 | 8,133.03 | 8,136.98 | 14,037.2K |
13:47 | 8,136.92 | 8,138.41 | 8,134.47 | 8,136.10 | 14,857.7K |
13:48 | 8,135.20 | 8,136.69 | 8,132.32 | 8,134.02 | 14,543.5K |
13:49 | 8,133.96 | 8,135.81 | 8,133.36 | 8,134.99 | 12,345.2K |
13:50 | 8,135.57 | 8,135.69 | 8,131.22 | 8,133.98 | 13,595.8K |
13:51 | 8,134.33 | 8,135.44 | 8,133.42 | 8,134.80 | 10,369.6K |
13:52 | 8,134.62 | 8,136.57 | 8,133.68 | 8,135.96 | 11,628.7K |
13:53 | 8,135.84 | 8,135.84 | 8,132.87 | 8,134.25 | 11,614.6K |
13:54 | 8,133.53 | 8,134.56 | 8,132.80 | 8,133.60 | 10,041.3K |
13:55 | 8,132.55 | 8,134.51 | 8,132.55 | 8,133.43 | 11,621.2K |
13:56 | 8,132.40 | 8,132.42 | 8,129.19 | 8,129.19 | 17,375.9K |
13:57 | 8,129.73 | 8,131.63 | 8,129.58 | 8,130.59 | 11,987.6K |
13:58 | 8,130.37 | 8,131.17 | 8,129.21 | 8,129.55 | 12,254.1K |
13:59 | 8,130.26 | 8,130.26 | 8,128.25 | 8,129.20 | 16,594.3K |
14:00 | 8,128.87 | 8,129.23 | 8,124.93 | 8,125.03 | 19,018.5K |
14:01 | 8,125.83 | 8,126.98 | 8,125.08 | 8,125.43 | 14,569.5K |
14:02 | 8,126.33 | 8,126.33 | 8,121.80 | 8,123.31 | 15,975.5K |
14:03 | 8,123.33 | 8,124.30 | 8,122.41 | 8,123.06 | 12,008.5K |
14:04 | 8,122.94 | 8,124.75 | 8,121.34 | 8,123.18 | 12,691.5K |
14:05 | 8,122.55 | 8,123.49 | 8,119.96 | 8,119.96 | 18,458.0K |
14:06 | 8,119.75 | 8,120.02 | 8,117.20 | 8,118.54 | 27,212.1K |
14:07 | 8,117.33 | 8,121.95 | 8,116.99 | 8,121.37 | 17,723.0K |
14:08 | 8,121.48 | 8,122.13 | 8,120.59 | 8,121.71 | 11,203.7K |
14:09 | 8,120.72 | 8,121.94 | 8,118.11 | 8,120.43 | 11,980.3K |
14:10 | 8,119.19 | 8,120.42 | 8,118.26 | 8,118.26 | 13,042.8K |
14:11 | 8,118.46 | 8,118.66 | 8,113.65 | 8,114.52 | 25,534.2K |
14:12 | 8,114.78 | 8,117.48 | 8,114.78 | 8,116.83 | 16,718.3K |
14:13 | 8,117.17 | 8,118.66 | 8,117.04 | 8,117.98 | 13,949.8K |
14:14 | 8,118.08 | 8,121.04 | 8,117.78 | 8,121.04 | 11,982.8K |
14:15 | 8,120.91 | 8,122.80 | 8,119.34 | 8,122.80 | 11,496.6K |
14:16 | 8,122.20 | 8,124.07 | 8,122.20 | 8,123.40 | 10,015.1K |
14:17 | 8,123.17 | 8,126.06 | 8,122.96 | 8,125.71 | 10,554.5K |
14:18 | 8,125.42 | 8,125.49 | 8,123.35 | 8,125.02 | 13,346.8K |
14:19 | 8,125.50 | 8,127.21 | 8,124.73 | 8,127.21 | 11,265.9K |
14:20 | 8,126.30 | 8,128.36 | 8,126.30 | 8,127.74 | 15,248.4K |
14:21 | 8,128.12 | 8,129.43 | 8,127.11 | 8,127.11 | 15,280.5K |
14:22 | 8,126.64 | 8,128.07 | 8,125.20 | 8,127.72 | 11,880.5K |
14:23 | 8,127.10 | 8,128.45 | 8,126.43 | 8,127.56 | 10,247.1K |
14:24 | 8,127.28 | 8,128.76 | 8,127.28 | 8,127.82 | 11,534.6K |
14:25 | 8,127.67 | 8,128.42 | 8,126.65 | 8,128.42 | 10,796.1K |
14:26 | 8,128.26 | 8,128.38 | 8,127.02 | 8,127.53 | 12,310.5K |
14:27 | 8,127.17 | 8,128.67 | 8,126.08 | 8,126.08 | 12,720.0K |
14:28 | 8,126.70 | 8,127.42 | 8,125.88 | 8,127.15 | 11,403.6K |
14:29 | 8,127.54 | 8,127.54 | 8,124.96 | 8,125.53 | 13,149.2K |
14:30 | 8,124.93 | 8,127.93 | 8,124.93 | 8,127.58 | 12,730.2K |
14:31 | 8,127.64 | 8,127.64 | 8,123.22 | 8,124.82 | 14,759.9K |
14:32 | 8,124.54 | 8,124.77 | 8,121.64 | 8,121.80 | 14,103.7K |
14:33 | 8,122.21 | 8,123.43 | 8,121.20 | 8,121.20 | 13,594.7K |
14:34 | 8,121.86 | 8,124.16 | 8,121.48 | 8,123.43 | 13,703.0K |
14:35 | 8,123.55 | 8,126.20 | 8,123.43 | 8,125.32 | 12,131.8K |
14:36 | 8,125.27 | 8,125.69 | 8,121.84 | 8,124.47 | 12,489.1K |
14:37 | 8,123.95 | 8,127.60 | 8,123.58 | 8,127.60 | 14,202.4K |
14:38 | 8,126.99 | 8,129.75 | 8,126.51 | 8,129.30 | 14,541.8K |
14:39 | 8,129.09 | 8,130.52 | 8,127.96 | 8,129.49 | 14,048.8K |
14:40 | 8,129.52 | 8,130.97 | 8,127.79 | 8,129.08 | 18,758.1K |
14:41 | 8,127.44 | 8,129.95 | 8,127.02 | 8,129.77 | 14,210.3K |
14:42 | 8,129.04 | 8,130.14 | 8,127.47 | 8,128.28 | 16,224.8K |
14:43 | 8,128.41 | 8,130.12 | 8,128.18 | 8,128.27 | 18,451.2K |
14:44 | 8,127.56 | 8,128.53 | 8,126.06 | 8,126.43 | 21,520.0K |
14:45 | 8,125.76 | 8,126.89 | 8,125.64 | 8,126.89 | 22,045.1K |
14:46 | 8,126.94 | 8,127.77 | 8,125.65 | 8,127.21 | 19,728.8K |
14:47 | 8,126.24 | 8,127.64 | 8,126.03 | 8,126.03 | 19,255.9K |
14:48 | 8,126.15 | 8,128.18 | 8,125.27 | 8,126.78 | 23,881.8K |
14:49 | 8,126.57 | 8,127.25 | 8,125.25 | 8,125.25 | 21,246.0K |
14:50 | 8,125.41 | 8,127.78 | 8,125.41 | 8,126.51 | 25,273.0K |
14:51 | 8,127.22 | 8,127.22 | 8,124.71 | 8,125.34 | 28,120.2K |
14:52 | 8,125.95 | 8,127.59 | 8,124.67 | 8,126.23 | 28,268.2K |
14:53 | 8,126.81 | 8,127.80 | 8,125.58 | 8,127.80 | 27,085.7K |
14:54 | 8,126.75 | 8,128.62 | 8,125.75 | 8,128.30 | 36,979.7K |
14:55 | 8,128.34 | 8,130.35 | 8,127.49 | 8,130.08 | 41,369.7K |
14:56 | 8,129.80 | 8,130.43 | 8,128.28 | 8,128.28 | 41,409.6K |
14:57 | 8,130.43 | 8,130.59 | 8,130.39 | 8,130.39 | 2,925.6K |
14:58 | 8,130.39 | 8,130.39 | 8,130.39 | 8,130.39 | 0.0K |
14:59 | 8,130.39 | 8,130.39 | 8,125.67 | 8,125.67 | 70,517.4K |