Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,132.69 8,132.69 8,132.69 8,132.69 83,519.6K
09:29 8,132.69 8,132.69 8,132.69 8,132.69 0.0K
09:30 8,132.69 8,143.12 8,132.69 8,137.71 185,439.4K
09:31 8,139.11 8,154.68 8,139.11 8,153.26 107,111.4K
09:32 8,153.05 8,157.02 8,149.50 8,156.58 80,992.4K
09:33 8,156.05 8,157.39 8,152.32 8,153.74 59,362.9K
09:34 8,154.14 8,161.33 8,154.14 8,158.34 66,678.3K
09:35 8,158.07 8,158.78 8,155.19 8,156.18 62,537.4K
09:36 8,155.60 8,155.60 8,151.41 8,152.51 72,924.2K
09:37 8,151.16 8,152.62 8,148.91 8,152.52 83,256.5K
09:38 8,150.88 8,153.94 8,148.98 8,151.34 69,531.0K
09:39 8,152.49 8,152.86 8,148.08 8,148.92 62,846.2K
09:40 8,151.72 8,156.99 8,151.47 8,151.86 64,777.0K
09:41 8,150.86 8,151.08 8,145.50 8,146.17 50,140.1K
09:42 8,144.96 8,150.05 8,144.96 8,147.23 56,028.4K
09:43 8,147.86 8,147.86 8,141.00 8,142.32 51,668.7K
09:44 8,140.83 8,144.07 8,139.53 8,139.64 39,701.0K
09:45 8,139.81 8,145.13 8,139.81 8,143.07 36,998.8K
09:46 8,142.88 8,146.53 8,141.77 8,146.30 34,217.8K
09:47 8,146.79 8,151.64 8,145.03 8,145.03 42,954.2K
09:48 8,145.39 8,145.39 8,140.06 8,142.43 32,079.5K
09:49 8,141.97 8,142.51 8,139.33 8,140.47 33,852.7K
09:50 8,140.45 8,143.72 8,139.09 8,141.77 33,358.4K
09:51 8,141.32 8,145.80 8,141.32 8,142.84 32,431.4K
09:52 8,142.81 8,142.81 8,138.45 8,139.82 35,850.3K
09:53 8,138.79 8,138.96 8,135.97 8,136.26 30,758.6K
09:54 8,136.35 8,136.35 8,133.56 8,134.16 35,445.6K
09:55 8,133.45 8,134.09 8,132.15 8,132.36 33,673.4K
09:56 8,132.31 8,134.16 8,132.10 8,132.99 37,868.5K
09:57 8,133.57 8,139.20 8,133.29 8,139.20 36,892.8K
09:58 8,139.36 8,141.88 8,138.13 8,139.37 24,648.2K
09:59 8,140.33 8,140.33 8,137.27 8,137.50 25,048.6K
10:00 8,138.30 8,140.30 8,137.47 8,138.91 29,080.6K
10:01 8,139.16 8,142.27 8,137.81 8,141.43 28,181.3K
10:02 8,141.21 8,141.21 8,137.52 8,137.55 35,165.8K
10:03 8,138.39 8,141.05 8,138.39 8,139.88 30,314.9K
10:04 8,140.38 8,143.47 8,140.38 8,141.65 24,354.3K
10:05 8,141.80 8,143.55 8,141.04 8,141.04 20,066.0K
10:06 8,141.83 8,142.20 8,139.70 8,141.36 24,577.4K
10:07 8,142.10 8,142.21 8,138.97 8,139.81 53,404.4K
10:08 8,139.58 8,139.68 8,136.97 8,137.08 34,254.3K
10:09 8,136.81 8,138.86 8,136.48 8,138.86 31,919.5K
10:10 8,139.16 8,139.16 8,132.85 8,133.42 33,471.1K
10:11 8,133.69 8,134.86 8,130.61 8,131.27 23,197.5K
10:12 8,130.98 8,131.22 8,128.30 8,128.90 26,016.3K
10:13 8,128.23 8,129.06 8,125.63 8,126.23 25,716.5K
10:14 8,126.26 8,126.57 8,124.47 8,126.27 26,116.8K
10:15 8,126.22 8,126.61 8,124.83 8,126.42 24,329.2K
10:16 8,126.36 8,127.57 8,124.62 8,126.06 22,910.5K
10:17 8,126.36 8,127.21 8,125.13 8,125.84 20,400.1K
10:18 8,124.61 8,124.61 8,121.23 8,122.19 60,050.3K
10:19 8,122.26 8,123.11 8,120.27 8,122.17 21,418.5K
10:20 8,122.04 8,122.04 8,118.83 8,120.93 31,337.9K
10:21 8,120.63 8,121.51 8,119.02 8,120.90 19,292.8K
10:22 8,120.45 8,120.45 8,117.25 8,117.27 17,719.0K
10:23 8,117.21 8,117.76 8,115.27 8,115.54 23,504.3K
10:24 8,115.49 8,117.22 8,115.11 8,115.11 22,428.5K
10:25 8,114.66 8,115.75 8,112.69 8,113.88 19,094.4K
10:26 8,113.23 8,116.59 8,112.50 8,116.59 18,903.9K
10:27 8,116.11 8,117.06 8,114.41 8,117.06 18,473.6K
10:28 8,116.85 8,116.85 8,113.87 8,113.87 18,011.3K
10:29 8,113.94 8,114.81 8,111.88 8,111.88 18,370.8K
10:30 8,112.78 8,116.12 8,112.05 8,115.75 16,542.9K
10:31 8,116.15 8,116.63 8,113.58 8,116.63 20,025.1K
10:32 8,116.63 8,118.85 8,115.93 8,118.52 19,607.7K
10:33 8,118.40 8,120.02 8,117.03 8,119.73 14,619.3K
10:34 8,119.69 8,121.68 8,118.82 8,121.62 14,988.0K
10:35 8,121.25 8,123.51 8,121.21 8,123.06 16,294.0K
10:36 8,122.59 8,123.36 8,121.75 8,123.23 13,363.3K
10:37 8,123.38 8,125.85 8,122.02 8,125.29 12,229.8K
10:38 8,125.91 8,125.91 8,121.80 8,123.52 18,887.7K
10:39 8,123.45 8,124.08 8,121.76 8,123.84 14,654.2K
10:40 8,123.64 8,124.10 8,122.52 8,123.23 12,334.6K
10:41 8,122.60 8,125.36 8,122.60 8,125.22 12,840.3K
10:42 8,125.36 8,126.29 8,124.02 8,125.73 10,557.7K
10:43 8,126.06 8,126.51 8,123.83 8,124.21 11,422.9K
10:44 8,124.21 8,125.76 8,122.74 8,124.55 10,539.6K
10:45 8,125.09 8,126.28 8,123.89 8,126.28 10,820.1K
10:46 8,126.72 8,127.09 8,125.67 8,126.51 11,538.9K
10:47 8,127.07 8,128.35 8,125.36 8,128.25 10,075.8K
10:48 8,127.74 8,128.58 8,127.00 8,127.89 11,443.0K
10:49 8,128.58 8,128.58 8,124.98 8,125.78 13,167.2K
10:50 8,126.10 8,126.10 8,124.58 8,125.53 12,027.6K
10:51 8,125.83 8,127.96 8,124.71 8,126.28 10,758.1K
10:52 8,126.49 8,127.33 8,126.09 8,126.71 9,785.7K
10:53 8,126.03 8,127.16 8,125.74 8,126.47 9,309.2K
10:54 8,126.44 8,126.44 8,124.57 8,126.08 9,030.8K
10:55 8,126.08 8,128.26 8,125.98 8,128.26 14,200.7K
10:56 8,128.43 8,129.68 8,127.43 8,128.47 13,395.7K
10:57 8,129.45 8,129.98 8,128.11 8,129.98 14,130.2K
10:58 8,129.92 8,131.32 8,128.96 8,131.26 9,900.4K
10:59 8,131.29 8,131.29 8,129.33 8,130.28 12,617.9K
11:00 8,130.38 8,131.14 8,129.29 8,130.72 11,462.4K
11:01 8,130.97 8,133.12 8,129.29 8,132.54 11,768.7K
11:02 8,132.76 8,133.20 8,130.69 8,132.22 10,364.0K
11:03 8,132.27 8,132.27 8,127.65 8,128.07 14,166.2K
11:04 8,128.40 8,128.95 8,127.17 8,127.17 14,837.3K
11:05 8,125.15 8,125.15 8,123.79 8,124.21 20,850.7K
11:06 8,124.51 8,125.21 8,123.86 8,125.21 10,566.1K
11:07 8,125.55 8,125.55 8,121.58 8,122.55 13,514.9K
11:08 8,121.76 8,123.96 8,121.26 8,123.29 12,527.5K
11:09 8,123.76 8,125.56 8,122.91 8,124.87 9,503.0K
11:10 8,124.83 8,127.27 8,124.10 8,127.20 9,957.6K
11:11 8,127.32 8,127.60 8,126.01 8,127.60 11,483.0K
11:12 8,127.42 8,127.85 8,126.20 8,127.31 7,258.9K
11:13 8,127.19 8,127.70 8,124.44 8,125.76 11,744.7K
11:14 8,126.18 8,126.18 8,123.85 8,124.10 11,215.0K
11:15 8,123.81 8,125.01 8,123.51 8,123.89 10,451.9K
11:16 8,124.09 8,124.98 8,122.66 8,123.64 9,357.0K
11:17 8,123.92 8,124.90 8,122.06 8,123.70 8,750.9K
11:18 8,124.41 8,126.69 8,124.41 8,126.62 10,225.9K
11:19 8,126.47 8,127.49 8,124.12 8,125.11 9,237.1K
11:20 8,124.81 8,124.91 8,123.40 8,124.27 11,723.0K
11:21 8,123.96 8,123.96 8,122.62 8,123.12 10,351.4K
11:22 8,123.28 8,124.15 8,122.05 8,122.47 12,465.0K
11:23 8,121.58 8,121.58 8,118.05 8,118.05 18,611.3K
11:24 8,118.10 8,119.45 8,117.21 8,119.29 10,416.0K
11:25 8,119.17 8,122.53 8,117.60 8,122.49 11,246.0K
11:26 8,121.82 8,124.20 8,121.38 8,123.59 14,830.3K
11:27 8,122.57 8,124.05 8,122.57 8,123.63 8,583.7K
11:28 8,123.54 8,125.61 8,122.93 8,124.62 8,924.5K
11:29 8,124.84 8,126.16 8,123.52 8,124.39 13,236.9K
11:30 8,124.41 8,124.41 8,124.39 8,124.39 1,031.9K
11:31 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:32 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:33 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:34 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:35 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:36 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:37 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:38 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:39 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:40 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:41 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:42 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:43 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:44 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:45 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:46 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:47 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:48 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:49 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:50 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:51 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:52 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:53 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:54 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:55 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:56 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:57 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:58 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
11:59 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:00 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:01 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:02 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:03 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:04 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:05 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:06 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:07 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:08 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:09 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:10 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:11 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:12 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:13 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:14 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:15 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:16 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:17 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:18 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:19 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:20 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:21 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:22 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:23 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:24 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:25 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:26 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:27 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:28 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:29 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:30 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:31 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:32 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:33 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:34 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:35 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:36 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:37 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:38 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:39 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:40 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:41 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:42 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:43 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:44 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:45 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:46 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:47 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:48 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:49 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:50 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:51 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:52 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:53 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:54 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:55 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:56 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:57 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:58 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
12:59 8,124.39 8,124.39 8,124.39 8,124.39 0.0K
13:00 8,124.39 8,128.91 8,124.39 8,128.65 37,744.3K
13:01 8,128.29 8,128.86 8,124.69 8,125.40 20,583.7K
13:02 8,125.16 8,125.60 8,123.29 8,124.05 12,485.2K
13:03 8,123.34 8,123.93 8,122.40 8,122.40 9,816.7K
13:04 8,122.35 8,125.93 8,122.35 8,124.27 10,246.8K
13:05 8,124.71 8,126.18 8,123.98 8,123.98 9,669.7K
13:06 8,124.82 8,126.44 8,124.70 8,126.01 11,117.0K
13:07 8,126.93 8,126.93 8,124.72 8,126.10 10,040.6K
13:08 8,126.11 8,127.50 8,125.28 8,126.99 11,302.1K
13:09 8,126.82 8,127.14 8,126.03 8,126.86 11,115.1K
13:10 8,126.82 8,127.61 8,125.95 8,126.57 10,708.0K
13:11 8,127.27 8,127.46 8,125.68 8,127.46 9,196.9K
13:12 8,126.44 8,126.69 8,124.95 8,126.25 9,941.4K
13:13 8,127.33 8,127.98 8,126.02 8,127.98 10,303.6K
13:14 8,128.48 8,129.37 8,127.15 8,129.37 12,962.5K
13:15 8,129.66 8,131.24 8,127.96 8,131.06 14,064.4K
13:16 8,131.03 8,134.49 8,131.03 8,133.79 18,809.8K
13:17 8,133.02 8,134.71 8,132.04 8,133.15 13,352.5K
13:18 8,133.23 8,135.04 8,130.51 8,132.76 14,690.0K
13:19 8,132.75 8,134.09 8,130.61 8,132.27 11,900.5K
13:20 8,130.56 8,134.64 8,130.56 8,132.96 13,585.3K
13:21 8,133.72 8,134.96 8,131.18 8,131.65 13,750.3K
13:22 8,131.98 8,132.51 8,130.86 8,131.80 10,615.8K
13:23 8,131.65 8,133.46 8,130.97 8,133.46 11,464.6K
13:24 8,132.90 8,133.35 8,129.62 8,131.63 17,244.7K
13:25 8,130.86 8,132.11 8,130.19 8,131.52 12,532.5K
13:26 8,131.05 8,132.34 8,130.29 8,131.51 9,723.3K
13:27 8,130.33 8,131.87 8,130.15 8,131.34 8,851.2K
13:28 8,131.65 8,131.69 8,129.39 8,130.61 11,592.5K
13:29 8,130.91 8,130.91 8,128.38 8,130.09 10,230.4K
13:30 8,129.12 8,130.84 8,127.04 8,127.78 18,879.2K
13:31 8,128.44 8,130.88 8,128.03 8,130.39 10,551.9K
13:32 8,129.75 8,131.67 8,129.46 8,130.47 12,838.2K
13:33 8,131.06 8,131.16 8,128.41 8,129.77 13,413.6K
13:34 8,129.93 8,134.10 8,129.68 8,132.45 13,699.2K
13:35 8,133.40 8,133.79 8,130.31 8,130.94 10,750.2K
13:36 8,132.06 8,132.06 8,128.81 8,130.42 12,674.5K
13:37 8,129.61 8,132.86 8,129.61 8,132.86 11,805.7K
13:38 8,133.13 8,135.92 8,132.18 8,135.32 11,098.3K
13:39 8,134.63 8,138.50 8,134.63 8,137.64 15,028.7K
13:40 8,139.17 8,139.53 8,136.17 8,139.53 15,481.8K
13:41 8,138.80 8,139.07 8,135.58 8,135.66 11,513.5K
13:42 8,136.30 8,137.59 8,136.02 8,136.02 11,192.0K
13:43 8,135.17 8,137.26 8,135.17 8,136.45 10,990.6K
13:44 8,137.31 8,137.65 8,132.60 8,132.60 13,179.8K
13:45 8,132.47 8,133.71 8,132.34 8,132.71 13,405.9K
13:46 8,133.03 8,137.54 8,133.03 8,136.98 14,037.2K
13:47 8,136.92 8,138.41 8,134.47 8,136.10 14,857.7K
13:48 8,135.20 8,136.69 8,132.32 8,134.02 14,543.5K
13:49 8,133.96 8,135.81 8,133.36 8,134.99 12,345.2K
13:50 8,135.57 8,135.69 8,131.22 8,133.98 13,595.8K
13:51 8,134.33 8,135.44 8,133.42 8,134.80 10,369.6K
13:52 8,134.62 8,136.57 8,133.68 8,135.96 11,628.7K
13:53 8,135.84 8,135.84 8,132.87 8,134.25 11,614.6K
13:54 8,133.53 8,134.56 8,132.80 8,133.60 10,041.3K
13:55 8,132.55 8,134.51 8,132.55 8,133.43 11,621.2K
13:56 8,132.40 8,132.42 8,129.19 8,129.19 17,375.9K
13:57 8,129.73 8,131.63 8,129.58 8,130.59 11,987.6K
13:58 8,130.37 8,131.17 8,129.21 8,129.55 12,254.1K
13:59 8,130.26 8,130.26 8,128.25 8,129.20 16,594.3K
14:00 8,128.87 8,129.23 8,124.93 8,125.03 19,018.5K
14:01 8,125.83 8,126.98 8,125.08 8,125.43 14,569.5K
14:02 8,126.33 8,126.33 8,121.80 8,123.31 15,975.5K
14:03 8,123.33 8,124.30 8,122.41 8,123.06 12,008.5K
14:04 8,122.94 8,124.75 8,121.34 8,123.18 12,691.5K
14:05 8,122.55 8,123.49 8,119.96 8,119.96 18,458.0K
14:06 8,119.75 8,120.02 8,117.20 8,118.54 27,212.1K
14:07 8,117.33 8,121.95 8,116.99 8,121.37 17,723.0K
14:08 8,121.48 8,122.13 8,120.59 8,121.71 11,203.7K
14:09 8,120.72 8,121.94 8,118.11 8,120.43 11,980.3K
14:10 8,119.19 8,120.42 8,118.26 8,118.26 13,042.8K
14:11 8,118.46 8,118.66 8,113.65 8,114.52 25,534.2K
14:12 8,114.78 8,117.48 8,114.78 8,116.83 16,718.3K
14:13 8,117.17 8,118.66 8,117.04 8,117.98 13,949.8K
14:14 8,118.08 8,121.04 8,117.78 8,121.04 11,982.8K
14:15 8,120.91 8,122.80 8,119.34 8,122.80 11,496.6K
14:16 8,122.20 8,124.07 8,122.20 8,123.40 10,015.1K
14:17 8,123.17 8,126.06 8,122.96 8,125.71 10,554.5K
14:18 8,125.42 8,125.49 8,123.35 8,125.02 13,346.8K
14:19 8,125.50 8,127.21 8,124.73 8,127.21 11,265.9K
14:20 8,126.30 8,128.36 8,126.30 8,127.74 15,248.4K
14:21 8,128.12 8,129.43 8,127.11 8,127.11 15,280.5K
14:22 8,126.64 8,128.07 8,125.20 8,127.72 11,880.5K
14:23 8,127.10 8,128.45 8,126.43 8,127.56 10,247.1K
14:24 8,127.28 8,128.76 8,127.28 8,127.82 11,534.6K
14:25 8,127.67 8,128.42 8,126.65 8,128.42 10,796.1K
14:26 8,128.26 8,128.38 8,127.02 8,127.53 12,310.5K
14:27 8,127.17 8,128.67 8,126.08 8,126.08 12,720.0K
14:28 8,126.70 8,127.42 8,125.88 8,127.15 11,403.6K
14:29 8,127.54 8,127.54 8,124.96 8,125.53 13,149.2K
14:30 8,124.93 8,127.93 8,124.93 8,127.58 12,730.2K
14:31 8,127.64 8,127.64 8,123.22 8,124.82 14,759.9K
14:32 8,124.54 8,124.77 8,121.64 8,121.80 14,103.7K
14:33 8,122.21 8,123.43 8,121.20 8,121.20 13,594.7K
14:34 8,121.86 8,124.16 8,121.48 8,123.43 13,703.0K
14:35 8,123.55 8,126.20 8,123.43 8,125.32 12,131.8K
14:36 8,125.27 8,125.69 8,121.84 8,124.47 12,489.1K
14:37 8,123.95 8,127.60 8,123.58 8,127.60 14,202.4K
14:38 8,126.99 8,129.75 8,126.51 8,129.30 14,541.8K
14:39 8,129.09 8,130.52 8,127.96 8,129.49 14,048.8K
14:40 8,129.52 8,130.97 8,127.79 8,129.08 18,758.1K
14:41 8,127.44 8,129.95 8,127.02 8,129.77 14,210.3K
14:42 8,129.04 8,130.14 8,127.47 8,128.28 16,224.8K
14:43 8,128.41 8,130.12 8,128.18 8,128.27 18,451.2K
14:44 8,127.56 8,128.53 8,126.06 8,126.43 21,520.0K
14:45 8,125.76 8,126.89 8,125.64 8,126.89 22,045.1K
14:46 8,126.94 8,127.77 8,125.65 8,127.21 19,728.8K
14:47 8,126.24 8,127.64 8,126.03 8,126.03 19,255.9K
14:48 8,126.15 8,128.18 8,125.27 8,126.78 23,881.8K
14:49 8,126.57 8,127.25 8,125.25 8,125.25 21,246.0K
14:50 8,125.41 8,127.78 8,125.41 8,126.51 25,273.0K
14:51 8,127.22 8,127.22 8,124.71 8,125.34 28,120.2K
14:52 8,125.95 8,127.59 8,124.67 8,126.23 28,268.2K
14:53 8,126.81 8,127.80 8,125.58 8,127.80 27,085.7K
14:54 8,126.75 8,128.62 8,125.75 8,128.30 36,979.7K
14:55 8,128.34 8,130.35 8,127.49 8,130.08 41,369.7K
14:56 8,129.80 8,130.43 8,128.28 8,128.28 41,409.6K
14:57 8,130.43 8,130.59 8,130.39 8,130.39 2,925.6K
14:58 8,130.39 8,130.39 8,130.39 8,130.39 0.0K
14:59 8,130.39 8,130.39 8,125.67 8,125.67 70,517.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available