SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,195.70 8,195.70 8,195.70 8,195.70 29,909.9K
09:29 8,195.70 8,195.70 8,195.70 8,195.70 0.0K
09:30 8,195.70 8,197.34 8,192.31 8,192.31 135,230.5K
09:31 8,191.31 8,191.31 8,187.06 8,187.97 82,077.6K
09:32 8,187.98 8,191.83 8,187.30 8,191.83 62,946.0K
09:33 8,192.10 8,199.54 8,191.26 8,199.54 53,611.4K
09:34 8,198.07 8,204.56 8,197.20 8,202.99 53,258.7K
09:35 8,202.79 8,203.02 8,196.79 8,198.56 51,489.8K
09:36 8,198.60 8,198.63 8,195.56 8,196.58 42,422.7K
09:37 8,199.18 8,199.18 8,194.03 8,194.03 44,595.2K
09:38 8,195.09 8,195.09 8,191.96 8,192.11 38,923.8K
09:39 8,192.85 8,195.74 8,192.20 8,195.50 46,527.9K
09:40 8,195.84 8,198.29 8,194.49 8,197.36 34,570.8K
09:41 8,198.24 8,198.82 8,196.57 8,196.57 35,905.5K
09:42 8,198.86 8,198.86 8,196.17 8,196.25 33,390.9K
09:43 8,197.62 8,197.62 8,191.93 8,193.01 40,431.1K
09:44 8,192.46 8,193.05 8,188.88 8,188.88 36,732.5K
09:45 8,189.02 8,189.58 8,185.25 8,185.25 34,442.9K
09:46 8,185.60 8,187.19 8,182.94 8,183.76 35,357.0K
09:47 8,183.39 8,186.06 8,183.39 8,185.85 30,763.9K
09:48 8,185.11 8,186.11 8,181.46 8,181.93 31,455.0K
09:49 8,183.56 8,183.84 8,179.86 8,181.08 31,711.9K
09:50 8,182.18 8,184.82 8,182.05 8,183.92 36,471.3K
09:51 8,183.49 8,183.88 8,181.07 8,181.38 28,960.4K
09:52 8,180.51 8,181.59 8,178.28 8,178.39 27,935.0K
09:53 8,178.65 8,179.81 8,176.57 8,176.57 25,243.8K
09:54 8,177.44 8,179.81 8,177.44 8,178.39 29,179.3K
09:55 8,178.72 8,178.72 8,176.99 8,178.31 31,292.7K
09:56 8,178.42 8,179.97 8,177.03 8,177.03 26,886.9K
09:57 8,177.24 8,179.46 8,177.12 8,177.73 24,689.2K
09:58 8,178.79 8,179.95 8,174.62 8,175.02 31,822.5K
09:59 8,175.70 8,177.47 8,174.33 8,176.00 28,679.7K
10:00 8,176.03 8,176.03 8,168.44 8,168.89 54,821.0K
10:01 8,168.67 8,168.67 8,164.19 8,166.48 54,642.2K
10:02 8,165.37 8,166.96 8,164.73 8,165.75 30,050.6K
10:03 8,164.75 8,166.13 8,161.45 8,161.45 32,031.7K
10:04 8,163.36 8,163.36 8,156.42 8,156.42 37,472.2K
10:05 8,156.62 8,157.75 8,152.58 8,152.71 53,594.9K
10:06 8,152.38 8,154.08 8,151.97 8,152.44 37,728.6K
10:07 8,152.55 8,153.25 8,150.04 8,150.65 35,963.0K
10:08 8,150.27 8,151.98 8,149.39 8,149.45 67,574.7K
10:09 8,149.43 8,150.07 8,146.71 8,149.55 31,980.6K
10:10 8,151.26 8,153.88 8,150.06 8,152.08 28,635.3K
10:11 8,152.02 8,153.32 8,151.40 8,152.61 24,861.3K
10:12 8,152.45 8,152.45 8,148.33 8,150.56 24,627.9K
10:13 8,150.73 8,152.16 8,148.89 8,150.01 26,497.1K
10:14 8,149.68 8,149.68 8,144.42 8,148.72 28,389.7K
10:15 8,147.21 8,147.21 8,143.54 8,145.48 31,340.3K
10:16 8,144.69 8,148.60 8,144.69 8,147.46 22,994.6K
10:17 8,147.94 8,149.82 8,147.49 8,149.48 19,349.6K
10:18 8,149.87 8,149.87 8,145.32 8,146.33 28,315.9K
10:19 8,144.66 8,147.16 8,144.66 8,145.03 23,768.7K
10:20 8,147.08 8,147.08 8,141.03 8,141.03 33,778.8K
10:21 8,140.87 8,141.93 8,138.33 8,138.33 38,355.3K
10:22 8,139.55 8,140.81 8,137.88 8,138.92 25,044.0K
10:23 8,137.70 8,139.75 8,137.63 8,139.75 24,052.1K
10:24 8,138.74 8,141.96 8,138.33 8,141.60 20,877.4K
10:25 8,141.14 8,142.78 8,139.42 8,140.66 19,331.1K
10:26 8,141.36 8,143.01 8,139.83 8,141.58 17,386.4K
10:27 8,140.69 8,141.07 8,137.59 8,140.36 24,615.6K
10:28 8,139.05 8,141.56 8,137.87 8,140.05 15,548.7K
10:29 8,139.87 8,142.56 8,139.60 8,142.56 17,593.4K
10:30 8,141.72 8,144.76 8,140.78 8,144.03 17,505.9K
10:31 8,144.81 8,148.11 8,144.81 8,146.77 17,436.0K
10:32 8,146.58 8,148.52 8,145.13 8,147.97 17,414.0K
10:33 8,147.06 8,151.42 8,146.91 8,147.07 20,624.2K
10:34 8,147.72 8,151.13 8,147.72 8,150.44 19,712.3K
10:35 8,151.08 8,153.56 8,150.81 8,153.11 18,562.2K
10:36 8,152.63 8,153.12 8,150.20 8,151.94 14,852.0K
10:37 8,151.85 8,151.85 8,148.94 8,148.94 12,821.5K
10:38 8,150.73 8,151.75 8,149.53 8,150.63 11,432.6K
10:39 8,151.03 8,152.15 8,148.51 8,149.14 14,912.9K
10:40 8,148.79 8,148.79 8,146.12 8,148.17 18,158.3K
10:41 8,146.01 8,147.57 8,145.90 8,146.87 15,128.4K
10:42 8,146.31 8,149.95 8,146.31 8,147.05 15,956.7K
10:43 8,147.61 8,149.51 8,146.41 8,148.78 14,983.1K
10:44 8,149.51 8,149.51 8,146.72 8,147.70 13,867.5K
10:45 8,148.55 8,149.37 8,147.69 8,149.03 11,134.1K
10:46 8,149.25 8,150.80 8,147.70 8,150.10 12,334.3K
10:47 8,150.72 8,150.81 8,147.93 8,150.49 14,824.4K
10:48 8,150.81 8,151.63 8,149.73 8,150.83 14,562.2K
10:49 8,151.55 8,151.67 8,149.31 8,150.33 14,072.5K
10:50 8,150.64 8,152.05 8,146.92 8,148.63 14,557.9K
10:51 8,147.33 8,149.01 8,141.68 8,141.70 25,391.7K
10:52 8,141.58 8,143.57 8,141.23 8,142.70 17,113.0K
10:53 8,141.80 8,142.52 8,140.51 8,141.23 16,906.2K
10:54 8,141.08 8,142.53 8,139.30 8,139.30 14,556.1K
10:55 8,139.31 8,140.85 8,137.75 8,139.52 25,566.5K
10:56 8,139.40 8,139.40 8,137.08 8,138.49 16,873.4K
10:57 8,136.89 8,139.89 8,136.89 8,137.52 18,158.6K
10:58 8,136.64 8,139.29 8,136.64 8,139.28 14,300.2K
10:59 8,136.81 8,141.41 8,136.81 8,140.88 14,349.4K
11:00 8,140.54 8,144.62 8,140.54 8,144.47 18,200.8K
11:01 8,144.55 8,144.85 8,141.84 8,144.17 17,202.5K
11:02 8,143.29 8,143.76 8,140.71 8,141.54 14,561.5K
11:03 8,140.58 8,142.90 8,140.58 8,141.19 14,789.0K
11:04 8,141.45 8,141.45 8,138.76 8,140.03 16,014.5K
11:05 8,140.03 8,143.23 8,139.57 8,142.05 10,980.2K
11:06 8,143.89 8,143.89 8,141.32 8,143.67 12,650.6K
11:07 8,142.36 8,144.68 8,141.72 8,143.69 17,983.7K
11:08 8,143.08 8,144.95 8,142.39 8,144.41 10,049.2K
11:09 8,144.88 8,145.49 8,142.97 8,145.03 9,476.2K
11:10 8,144.99 8,146.62 8,144.16 8,145.90 17,419.3K
11:11 8,145.31 8,146.67 8,143.64 8,145.41 11,363.0K
11:12 8,145.31 8,146.69 8,144.39 8,145.38 11,610.6K
11:13 8,145.74 8,145.82 8,143.12 8,144.60 12,872.6K
11:14 8,144.62 8,146.78 8,142.86 8,146.78 10,145.6K
11:15 8,146.76 8,147.18 8,144.80 8,146.62 10,519.4K
11:16 8,146.19 8,147.76 8,145.49 8,146.62 10,975.0K
11:17 8,147.38 8,147.38 8,143.60 8,144.92 10,614.8K
11:18 8,145.43 8,145.43 8,142.81 8,143.83 9,268.6K
11:19 8,143.37 8,146.22 8,143.37 8,146.22 10,101.3K
11:20 8,146.47 8,148.42 8,145.22 8,148.17 14,163.3K
11:21 8,148.36 8,148.42 8,145.47 8,147.42 8,671.3K
11:22 8,147.54 8,149.45 8,147.54 8,149.33 8,856.8K
11:23 8,148.13 8,149.45 8,146.66 8,147.23 8,368.0K
11:24 8,147.62 8,150.16 8,147.62 8,147.87 8,471.6K
11:25 8,147.47 8,150.57 8,145.96 8,148.98 8,780.8K
11:26 8,148.92 8,150.16 8,144.07 8,144.12 13,297.0K
11:27 8,144.25 8,147.56 8,143.60 8,147.56 11,142.6K
11:28 8,146.55 8,148.36 8,146.55 8,147.82 7,749.1K
11:29 8,148.44 8,148.82 8,144.05 8,146.62 12,993.9K
11:30 8,147.35 8,147.35 8,146.81 8,146.81 494.3K
11:31 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:32 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:33 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:34 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:35 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:36 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:37 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:38 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:39 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:40 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:41 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:42 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:43 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:44 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:45 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:46 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:47 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:48 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:49 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:50 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:51 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:52 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:53 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:54 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:55 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:56 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:57 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:58 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
11:59 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:00 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:01 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:02 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:03 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:04 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:05 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:06 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:07 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:08 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:09 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:10 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:11 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:12 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:13 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:14 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:15 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:16 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:17 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:18 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:19 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:20 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:21 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:22 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:23 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:24 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:25 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:26 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:27 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:28 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:29 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:30 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:31 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:32 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:33 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:34 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:35 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:36 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:37 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:38 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:39 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:40 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:41 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:42 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:43 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:44 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:45 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:46 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:47 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:48 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:49 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:50 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:51 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:52 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:53 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:54 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:55 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:56 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:57 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:58 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
12:59 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
13:00 8,146.81 8,152.31 8,146.81 8,150.17 43,912.4K
13:01 8,149.90 8,152.48 8,147.91 8,149.22 19,376.8K
13:02 8,149.78 8,151.50 8,148.40 8,150.14 13,913.2K
13:03 8,149.90 8,150.99 8,148.45 8,150.63 10,824.6K
13:04 8,150.55 8,151.56 8,149.04 8,149.91 10,441.6K
13:05 8,149.86 8,152.22 8,149.74 8,151.89 12,576.9K
13:06 8,150.90 8,152.94 8,150.90 8,152.09 11,363.5K
13:07 8,151.50 8,154.78 8,151.50 8,154.78 11,718.9K
13:08 8,154.64 8,156.99 8,153.91 8,155.73 14,556.2K
13:09 8,154.41 8,158.74 8,154.41 8,157.24 13,236.3K
13:10 8,156.80 8,159.05 8,156.31 8,157.86 13,724.8K
13:11 8,156.54 8,159.22 8,156.54 8,157.28 12,796.6K
13:12 8,157.51 8,160.43 8,157.51 8,160.04 13,084.1K
13:13 8,158.98 8,160.42 8,158.10 8,159.44 10,694.8K
13:14 8,159.16 8,161.90 8,159.16 8,160.67 14,643.5K
13:15 8,161.70 8,164.22 8,160.64 8,162.91 19,461.6K
13:16 8,163.59 8,164.69 8,161.68 8,162.27 13,162.9K
13:17 8,162.10 8,163.83 8,161.03 8,163.83 14,382.8K
13:18 8,162.29 8,162.99 8,160.90 8,161.75 16,278.9K
13:19 8,160.91 8,161.97 8,158.86 8,159.75 14,364.8K
13:20 8,160.54 8,161.41 8,158.72 8,158.72 16,139.5K
13:21 8,157.87 8,161.10 8,157.87 8,160.19 14,316.9K
13:22 8,159.60 8,161.63 8,159.10 8,161.29 12,525.2K
13:23 8,160.05 8,161.10 8,157.27 8,157.69 11,709.2K
13:24 8,158.21 8,159.26 8,157.46 8,158.16 10,785.5K
13:25 8,158.16 8,160.54 8,156.89 8,159.86 13,089.1K
13:26 8,159.04 8,161.65 8,157.37 8,159.32 16,649.7K
13:27 8,159.47 8,164.90 8,158.55 8,164.84 21,676.6K
13:28 8,164.55 8,165.62 8,161.99 8,163.56 17,743.5K
13:29 8,163.21 8,163.21 8,160.49 8,160.49 15,727.0K
13:30 8,161.54 8,164.37 8,160.46 8,162.25 15,906.9K
13:31 8,161.88 8,163.75 8,160.31 8,161.56 12,687.7K
13:32 8,160.40 8,164.04 8,160.40 8,163.41 13,202.1K
13:33 8,163.76 8,164.84 8,162.36 8,163.87 11,625.4K
13:34 8,162.43 8,165.24 8,162.36 8,165.24 14,946.5K
13:35 8,164.30 8,165.56 8,161.67 8,162.12 14,674.8K
13:36 8,162.94 8,162.94 8,160.02 8,161.48 12,995.7K
13:37 8,160.25 8,162.42 8,160.25 8,161.10 12,819.7K
13:38 8,160.30 8,163.15 8,160.30 8,161.33 12,745.0K
13:39 8,161.54 8,164.63 8,161.54 8,162.59 14,124.5K
13:40 8,162.56 8,165.25 8,161.90 8,163.76 11,638.2K
13:41 8,164.67 8,167.30 8,163.52 8,165.67 10,536.9K
13:42 8,164.67 8,168.43 8,164.67 8,167.99 11,451.2K
13:43 8,168.13 8,169.84 8,167.73 8,169.74 13,844.8K
13:44 8,168.54 8,169.33 8,165.30 8,165.30 14,806.5K
13:45 8,165.75 8,166.95 8,164.01 8,166.82 10,313.8K
13:46 8,165.86 8,166.59 8,163.61 8,165.47 13,487.9K
13:47 8,164.25 8,166.71 8,162.94 8,165.91 9,839.3K
13:48 8,165.30 8,167.85 8,164.59 8,167.85 11,299.6K
13:49 8,166.91 8,167.70 8,162.88 8,164.91 14,811.3K
13:50 8,164.73 8,166.52 8,164.50 8,164.78 14,048.1K
13:51 8,164.40 8,165.64 8,163.87 8,165.06 11,865.7K
13:52 8,164.23 8,165.56 8,162.39 8,164.60 12,369.9K
13:53 8,164.43 8,166.77 8,163.51 8,166.15 11,708.8K
13:54 8,164.90 8,166.45 8,163.22 8,165.87 9,993.9K
13:55 8,164.75 8,166.06 8,164.38 8,166.06 16,146.4K
13:56 8,166.73 8,167.26 8,163.75 8,165.78 10,359.3K
13:57 8,164.99 8,167.18 8,163.58 8,167.18 10,863.0K
13:58 8,167.34 8,167.81 8,165.22 8,166.84 10,187.0K
13:59 8,166.76 8,167.59 8,164.40 8,164.92 15,540.3K
14:00 8,165.14 8,166.86 8,162.36 8,163.60 16,354.9K
14:01 8,163.37 8,166.29 8,161.54 8,164.48 13,053.7K
14:02 8,163.09 8,166.41 8,163.09 8,166.41 14,921.6K
14:03 8,166.46 8,167.98 8,165.24 8,167.53 8,934.0K
14:04 8,168.22 8,168.22 8,165.28 8,168.00 9,568.1K
14:05 8,166.57 8,168.04 8,165.39 8,167.31 9,588.8K
14:06 8,167.21 8,169.29 8,167.21 8,168.71 10,006.6K
14:07 8,168.85 8,169.81 8,165.47 8,167.11 11,233.2K
14:08 8,166.61 8,169.13 8,166.61 8,169.13 10,600.0K
14:09 8,168.45 8,170.11 8,167.77 8,168.10 10,307.1K
14:10 8,168.90 8,169.08 8,167.36 8,167.36 11,227.2K
14:11 8,167.77 8,168.53 8,166.49 8,166.76 10,951.2K
14:12 8,167.14 8,168.45 8,166.51 8,167.71 11,097.9K
14:13 8,167.09 8,169.06 8,167.07 8,168.56 9,417.9K
14:14 8,168.39 8,170.27 8,168.31 8,169.07 11,824.1K
14:15 8,169.99 8,170.21 8,167.05 8,167.66 11,485.7K
14:16 8,166.98 8,168.29 8,166.46 8,167.67 10,474.7K
14:17 8,166.45 8,168.31 8,165.22 8,166.17 10,200.1K
14:18 8,165.77 8,167.12 8,164.78 8,165.41 11,985.8K
14:19 8,165.83 8,167.18 8,165.27 8,166.15 10,229.0K
14:20 8,165.29 8,167.61 8,164.45 8,166.47 15,202.1K
14:21 8,165.43 8,166.50 8,163.30 8,163.30 11,748.6K
14:22 8,164.35 8,165.68 8,162.73 8,164.23 13,797.5K
14:23 8,164.00 8,166.99 8,164.00 8,166.52 12,181.0K
14:24 8,166.09 8,167.75 8,165.19 8,166.91 11,432.9K
14:25 8,166.24 8,167.34 8,164.65 8,167.24 9,154.4K
14:26 8,166.39 8,168.72 8,165.35 8,167.62 9,526.3K
14:27 8,168.80 8,168.80 8,166.48 8,167.35 12,700.1K
14:28 8,168.93 8,168.93 8,166.37 8,167.72 14,982.4K
14:29 8,166.64 8,168.89 8,165.88 8,168.60 12,829.2K
14:30 8,167.94 8,169.77 8,167.53 8,169.77 14,138.4K
14:31 8,169.56 8,169.56 8,164.34 8,166.99 18,015.2K
14:32 8,166.52 8,167.48 8,164.64 8,164.64 12,786.1K
14:33 8,166.30 8,166.75 8,164.47 8,165.73 12,966.5K
14:34 8,165.85 8,166.78 8,165.20 8,165.61 14,383.1K
14:35 8,165.28 8,166.56 8,164.25 8,165.81 15,064.4K
14:36 8,166.94 8,167.32 8,164.70 8,166.26 12,165.4K
14:37 8,166.61 8,167.90 8,165.76 8,167.37 16,009.4K
14:38 8,168.07 8,168.83 8,166.98 8,168.69 15,997.1K
14:39 8,169.24 8,170.37 8,168.07 8,170.11 13,834.2K
14:40 8,170.19 8,170.19 8,168.14 8,169.87 21,191.4K
14:41 8,169.15 8,170.73 8,168.56 8,168.66 19,150.8K
14:42 8,169.17 8,170.87 8,168.37 8,169.45 16,546.1K
14:43 8,169.44 8,170.61 8,167.73 8,168.33 14,688.3K
14:44 8,168.13 8,169.69 8,167.12 8,168.86 16,880.5K
14:45 8,167.34 8,169.73 8,164.09 8,165.67 23,477.9K
14:46 8,166.54 8,167.64 8,165.76 8,167.29 20,937.2K
14:47 8,167.45 8,168.61 8,166.63 8,167.91 20,734.8K
14:48 8,167.94 8,168.40 8,166.23 8,166.23 20,618.7K
14:49 8,166.59 8,168.74 8,165.24 8,167.47 25,081.4K
14:50 8,166.14 8,169.20 8,166.14 8,167.29 23,935.3K
14:51 8,167.93 8,168.28 8,165.74 8,167.49 25,608.1K
14:52 8,167.98 8,167.98 8,165.61 8,167.17 26,771.1K
14:53 8,166.95 8,167.72 8,165.75 8,167.72 75,871.6K
14:54 8,167.57 8,168.90 8,166.31 8,167.24 30,272.6K
14:55 8,167.62 8,168.55 8,166.57 8,166.57 29,062.8K
14:56 8,168.62 8,169.30 8,166.67 8,166.67 37,039.1K
14:57 8,168.42 8,169.34 8,168.42 8,169.34 1,479.7K
14:58 8,169.34 8,169.34 8,169.34 8,169.34 0.0K
14:59 8,169.34 8,169.34 8,166.43 8,166.43 65,640.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available