SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,183.31 8,183.31 8,183.31 8,183.31 46,124.6K
09:29 8,183.31 8,183.31 8,183.31 8,183.31 0.0K
09:30 8,183.31 8,186.30 8,179.57 8,184.78 152,070.8K
09:31 8,186.40 8,197.33 8,186.40 8,192.92 113,509.4K
09:32 8,192.57 8,194.93 8,191.84 8,192.79 96,864.1K
09:33 8,194.62 8,194.62 8,187.95 8,190.93 79,265.1K
09:34 8,191.09 8,197.39 8,191.09 8,197.39 73,405.8K
09:35 8,194.48 8,198.21 8,194.48 8,195.82 67,720.4K
09:36 8,194.74 8,200.94 8,194.74 8,200.16 65,046.4K
09:37 8,198.68 8,199.64 8,191.77 8,194.12 61,626.8K
09:38 8,194.97 8,199.67 8,192.41 8,199.67 46,669.4K
09:39 8,198.37 8,198.79 8,193.99 8,196.76 48,243.8K
09:40 8,196.31 8,196.45 8,192.63 8,194.98 55,072.7K
09:41 8,193.98 8,194.27 8,189.38 8,189.38 52,779.7K
09:42 8,189.72 8,190.70 8,186.49 8,190.70 48,336.7K
09:43 8,189.57 8,194.16 8,189.57 8,194.16 46,973.2K
09:44 8,192.31 8,198.70 8,192.31 8,198.70 39,309.5K
09:45 8,197.82 8,203.82 8,197.82 8,203.66 47,107.1K
09:46 8,204.28 8,211.87 8,204.04 8,211.32 58,269.4K
09:47 8,211.14 8,215.90 8,211.14 8,213.52 49,512.9K
09:48 8,213.99 8,215.78 8,213.06 8,215.47 53,319.5K
09:49 8,215.80 8,218.43 8,214.59 8,217.87 57,810.8K
09:50 8,218.50 8,221.03 8,215.75 8,215.75 56,808.9K
09:51 8,216.94 8,218.56 8,215.93 8,217.44 41,691.0K
09:52 8,215.69 8,217.80 8,213.09 8,213.09 43,639.2K
09:53 8,213.03 8,214.01 8,211.51 8,211.96 36,342.7K
09:54 8,212.72 8,214.35 8,211.98 8,212.64 35,231.1K
09:55 8,213.97 8,217.09 8,212.52 8,216.02 35,166.8K
09:56 8,215.46 8,217.31 8,212.53 8,212.53 39,919.2K
09:57 8,212.85 8,216.05 8,212.39 8,213.76 30,326.0K
09:58 8,214.77 8,216.90 8,214.22 8,215.71 36,070.9K
09:59 8,215.64 8,215.64 8,212.62 8,213.62 36,410.8K
10:00 8,213.71 8,214.19 8,211.43 8,212.06 38,562.6K
10:01 8,212.94 8,215.91 8,212.32 8,215.91 32,900.6K
10:02 8,216.09 8,217.48 8,213.84 8,215.96 33,184.0K
10:03 8,216.39 8,216.87 8,213.18 8,213.97 31,238.9K
10:04 8,215.39 8,215.44 8,212.94 8,213.66 35,400.2K
10:05 8,215.30 8,215.75 8,209.39 8,209.42 41,748.2K
10:06 8,208.35 8,208.35 8,201.34 8,203.39 48,582.4K
10:07 8,203.82 8,204.09 8,200.21 8,202.97 34,515.3K
10:08 8,203.55 8,204.11 8,202.12 8,204.06 24,564.5K
10:09 8,204.83 8,207.49 8,204.26 8,206.46 28,495.0K
10:10 8,205.77 8,206.94 8,204.44 8,206.94 22,872.1K
10:11 8,205.96 8,206.82 8,204.12 8,205.75 22,080.3K
10:12 8,205.86 8,208.67 8,205.86 8,207.40 27,357.3K
10:13 8,208.20 8,208.97 8,205.07 8,207.17 24,817.3K
10:14 8,208.31 8,208.31 8,205.62 8,206.13 18,989.1K
10:15 8,206.96 8,207.15 8,204.64 8,205.81 20,558.6K
10:16 8,205.58 8,208.01 8,204.89 8,207.11 26,024.4K
10:17 8,208.34 8,208.40 8,203.94 8,205.21 20,962.1K
10:18 8,204.35 8,206.21 8,203.33 8,203.33 21,110.7K
10:19 8,205.25 8,207.42 8,204.58 8,206.46 20,186.4K
10:20 8,204.67 8,205.47 8,203.04 8,204.62 29,136.0K
10:21 8,204.86 8,205.34 8,201.31 8,203.29 22,119.9K
10:22 8,202.84 8,204.36 8,198.36 8,199.89 35,539.6K
10:23 8,199.78 8,199.78 8,193.90 8,194.69 36,456.2K
10:24 8,195.72 8,195.72 8,189.75 8,191.36 51,435.6K
10:25 8,190.07 8,191.82 8,189.95 8,190.80 30,226.5K
10:26 8,190.42 8,191.91 8,189.57 8,189.60 26,189.5K
10:27 8,188.63 8,189.02 8,186.68 8,186.97 42,102.6K
10:28 8,188.18 8,188.18 8,183.74 8,184.33 37,694.6K
10:29 8,185.63 8,187.28 8,183.55 8,184.70 26,960.4K
10:30 8,185.40 8,190.64 8,185.23 8,190.33 28,471.3K
10:31 8,189.33 8,192.49 8,187.87 8,192.31 25,838.8K
10:32 8,191.72 8,193.48 8,189.59 8,192.17 23,224.8K
10:33 8,192.10 8,193.05 8,190.61 8,191.94 18,923.1K
10:34 8,192.82 8,194.99 8,190.71 8,194.27 20,557.0K
10:35 8,193.57 8,194.69 8,191.89 8,193.94 17,749.3K
10:36 8,194.25 8,195.55 8,192.98 8,195.02 24,543.4K
10:37 8,194.24 8,194.74 8,192.15 8,193.61 23,133.4K
10:38 8,194.00 8,195.92 8,193.16 8,194.28 18,803.7K
10:39 8,191.96 8,195.15 8,191.96 8,193.62 18,049.9K
10:40 8,193.51 8,193.71 8,190.29 8,192.89 22,464.4K
10:41 8,191.25 8,194.20 8,191.25 8,194.20 19,943.6K
10:42 8,193.36 8,194.99 8,191.75 8,192.86 19,103.0K
10:43 8,194.10 8,195.71 8,190.52 8,192.38 19,811.0K
10:44 8,191.39 8,193.05 8,191.11 8,192.97 21,430.7K
10:45 8,193.27 8,193.95 8,191.11 8,192.20 27,006.5K
10:46 8,193.22 8,193.22 8,189.46 8,189.77 21,284.9K
10:47 8,189.66 8,189.66 8,184.73 8,186.80 30,930.5K
10:48 8,186.72 8,188.85 8,186.04 8,186.92 19,985.8K
10:49 8,186.91 8,192.19 8,186.67 8,188.70 16,269.3K
10:50 8,188.34 8,192.27 8,187.58 8,191.26 15,980.0K
10:51 8,191.53 8,193.68 8,190.32 8,193.64 17,372.3K
10:52 8,194.14 8,198.88 8,194.14 8,198.88 36,664.3K
10:53 8,199.30 8,199.71 8,196.14 8,198.02 17,677.7K
10:54 8,197.42 8,197.90 8,193.59 8,195.30 15,694.4K
10:55 8,195.52 8,198.25 8,195.13 8,197.76 13,438.2K
10:56 8,197.90 8,200.31 8,197.63 8,200.31 16,260.8K
10:57 8,200.53 8,202.89 8,200.12 8,201.99 20,476.3K
10:58 8,202.26 8,202.26 8,199.53 8,201.80 17,385.4K
10:59 8,202.01 8,203.46 8,200.45 8,202.12 17,136.7K
11:00 8,201.73 8,203.94 8,199.64 8,202.46 18,206.7K
11:01 8,202.37 8,202.37 8,197.34 8,197.47 22,274.5K
11:02 8,197.89 8,198.34 8,195.28 8,195.28 15,016.5K
11:03 8,195.33 8,199.42 8,195.33 8,198.14 13,625.5K
11:04 8,199.80 8,202.80 8,199.16 8,201.55 19,996.7K
11:05 8,202.51 8,202.51 8,197.04 8,199.39 20,623.7K
11:06 8,200.75 8,200.91 8,195.53 8,198.41 15,261.4K
11:07 8,199.23 8,199.23 8,192.27 8,195.19 21,701.6K
11:08 8,194.73 8,196.04 8,192.18 8,194.08 14,367.1K
11:09 8,194.72 8,198.84 8,192.93 8,198.84 15,270.4K
11:10 8,198.07 8,202.81 8,197.32 8,202.81 20,491.9K
11:11 8,203.67 8,203.67 8,199.54 8,200.96 15,703.3K
11:12 8,201.52 8,203.68 8,200.85 8,203.68 23,467.8K
11:13 8,203.65 8,205.67 8,200.00 8,201.42 22,465.2K
11:14 8,200.51 8,200.66 8,197.42 8,200.65 15,133.7K
11:15 8,200.19 8,200.19 8,197.02 8,198.95 13,943.1K
11:16 8,200.20 8,203.04 8,199.50 8,201.60 23,418.6K
11:17 8,200.68 8,202.86 8,198.86 8,201.50 15,398.1K
11:18 8,202.67 8,205.90 8,201.62 8,205.48 14,049.7K
11:19 8,205.42 8,207.97 8,204.47 8,204.47 16,722.8K
11:20 8,205.56 8,207.58 8,205.52 8,206.71 14,985.6K
11:21 8,204.53 8,207.64 8,204.53 8,207.24 12,146.5K
11:22 8,206.93 8,207.63 8,205.53 8,206.74 13,678.9K
11:23 8,207.07 8,207.68 8,203.31 8,203.85 15,748.6K
11:24 8,203.31 8,206.74 8,203.31 8,204.95 14,114.1K
11:25 8,205.03 8,206.02 8,202.64 8,205.65 14,232.5K
11:26 8,206.11 8,209.41 8,205.70 8,208.19 22,055.2K
11:27 8,208.51 8,212.06 8,207.60 8,211.54 17,074.6K
11:28 8,211.27 8,211.73 8,208.96 8,209.42 16,364.8K
11:29 8,210.78 8,212.91 8,209.85 8,212.61 21,072.7K
11:30 8,212.67 8,212.75 8,212.67 8,212.75 1,090.5K
11:31 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:32 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:33 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:34 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:35 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:36 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:37 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:38 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:39 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:40 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:41 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:42 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:43 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:44 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:45 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:46 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:47 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:48 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:49 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:50 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:51 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:52 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:53 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:54 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:55 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:56 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:57 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:58 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
11:59 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:00 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:01 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:02 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:03 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:04 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:05 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:06 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:07 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:08 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:09 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:10 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:11 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:12 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:13 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:14 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:15 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:16 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:17 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:18 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:19 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:20 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:21 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:22 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:23 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:24 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:25 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:26 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:27 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:28 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:29 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:30 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:31 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:32 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:33 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:34 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:35 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:36 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:37 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:38 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:39 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:40 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:41 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:42 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:43 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:44 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:45 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:46 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:47 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:48 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:49 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:50 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:51 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:52 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:53 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:54 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:55 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:56 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:57 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:58 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
12:59 8,212.75 8,212.75 8,212.75 8,212.75 0.0K
13:00 8,212.75 8,216.27 8,208.98 8,209.97 106,947.7K
13:01 8,210.48 8,212.63 8,207.47 8,208.79 46,590.7K
13:02 8,208.46 8,215.43 8,208.46 8,215.43 46,318.5K
13:03 8,216.12 8,216.12 8,211.02 8,211.02 31,866.8K
13:04 8,213.02 8,213.02 8,207.71 8,208.27 36,763.9K
13:05 8,207.90 8,210.75 8,206.17 8,206.18 35,170.5K
13:06 8,206.61 8,210.75 8,203.70 8,206.45 31,475.8K
13:07 8,205.98 8,208.33 8,204.43 8,207.39 21,075.4K
13:08 8,207.20 8,210.27 8,206.74 8,208.22 17,534.5K
13:09 8,208.02 8,213.00 8,208.02 8,211.71 16,455.3K
13:10 8,209.39 8,211.55 8,208.56 8,209.03 34,484.3K
13:11 8,210.05 8,211.31 8,206.81 8,209.97 19,809.4K
13:12 8,209.83 8,212.20 8,208.74 8,209.94 15,973.4K
13:13 8,210.21 8,211.93 8,206.29 8,210.78 17,778.0K
13:14 8,209.75 8,214.38 8,208.37 8,214.38 16,908.7K
13:15 8,214.10 8,216.92 8,212.86 8,215.60 19,266.8K
13:16 8,215.56 8,216.30 8,212.21 8,213.50 19,763.2K
13:17 8,213.74 8,215.33 8,212.58 8,212.98 22,947.2K
13:18 8,213.66 8,217.50 8,213.66 8,217.50 23,831.2K
13:19 8,214.63 8,220.01 8,214.31 8,218.37 21,759.4K
13:20 8,218.98 8,220.26 8,214.58 8,220.26 18,480.4K
13:21 8,219.67 8,219.67 8,214.97 8,216.99 22,588.4K
13:22 8,217.62 8,220.45 8,215.17 8,220.41 19,503.8K
13:23 8,219.46 8,221.25 8,219.22 8,221.25 20,385.9K
13:24 8,220.39 8,223.50 8,218.44 8,223.50 21,771.5K
13:25 8,222.93 8,225.71 8,222.93 8,225.71 20,954.4K
13:26 8,225.20 8,227.22 8,223.82 8,225.00 24,111.6K
13:27 8,225.43 8,226.78 8,219.03 8,220.67 33,910.0K
13:28 8,221.77 8,222.91 8,218.52 8,220.82 17,207.8K
13:29 8,219.64 8,223.81 8,219.64 8,222.03 16,907.5K
13:30 8,221.23 8,224.67 8,221.23 8,223.57 22,291.3K
13:31 8,223.23 8,224.93 8,219.83 8,221.59 18,936.4K
13:32 8,221.06 8,222.06 8,214.51 8,215.30 23,000.5K
13:33 8,214.71 8,217.87 8,214.71 8,217.65 15,279.3K
13:34 8,215.66 8,221.67 8,215.66 8,220.13 14,347.4K
13:35 8,221.75 8,222.24 8,218.25 8,218.25 15,806.6K
13:36 8,216.27 8,219.06 8,213.91 8,218.11 15,720.3K
13:37 8,217.93 8,221.41 8,217.93 8,220.53 18,184.8K
13:38 8,219.99 8,222.11 8,219.19 8,222.11 15,846.2K
13:39 8,223.01 8,223.13 8,220.77 8,222.86 16,482.2K
13:40 8,222.06 8,223.95 8,220.94 8,221.58 12,673.4K
13:41 8,222.75 8,224.25 8,217.11 8,217.83 18,234.2K
13:42 8,218.09 8,221.72 8,217.38 8,217.38 16,585.5K
13:43 8,217.25 8,217.40 8,212.96 8,214.88 23,457.8K
13:44 8,215.56 8,217.27 8,214.58 8,216.39 19,944.5K
13:45 8,216.26 8,219.03 8,216.26 8,218.17 15,162.6K
13:46 8,217.19 8,218.84 8,216.12 8,217.81 16,222.0K
13:47 8,216.28 8,218.29 8,214.42 8,214.76 12,953.7K
13:48 8,215.51 8,218.55 8,215.51 8,217.90 10,691.7K
13:49 8,217.52 8,219.29 8,217.07 8,218.45 13,522.0K
13:50 8,218.52 8,220.25 8,217.40 8,220.25 12,488.3K
13:51 8,220.36 8,224.26 8,220.25 8,222.39 18,138.3K
13:52 8,223.84 8,227.19 8,223.84 8,227.19 17,777.1K
13:53 8,225.72 8,230.09 8,225.72 8,229.92 28,615.0K
13:54 8,229.26 8,233.23 8,227.93 8,232.16 23,736.6K
13:55 8,231.51 8,233.58 8,231.51 8,232.59 20,517.1K
13:56 8,231.00 8,234.06 8,231.00 8,232.10 18,222.9K
13:57 8,232.79 8,235.16 8,228.91 8,235.01 25,307.0K
13:58 8,234.96 8,235.13 8,232.91 8,234.12 20,841.8K
13:59 8,235.07 8,235.07 8,230.09 8,232.97 21,975.5K
14:00 8,232.75 8,234.52 8,230.88 8,234.14 19,742.0K
14:01 8,233.94 8,237.20 8,232.34 8,237.20 33,519.9K
14:02 8,237.04 8,241.49 8,235.71 8,241.49 32,910.5K
14:03 8,242.32 8,242.67 8,236.34 8,239.01 33,255.5K
14:04 8,237.49 8,238.34 8,235.20 8,235.20 19,483.3K
14:05 8,235.52 8,237.14 8,233.01 8,233.58 20,291.6K
14:06 8,233.56 8,237.61 8,232.78 8,237.61 15,688.0K
14:07 8,237.87 8,237.87 8,235.02 8,237.44 16,246.9K
14:08 8,238.46 8,240.59 8,236.93 8,240.59 17,474.1K
14:09 8,241.21 8,248.45 8,239.98 8,247.54 46,838.6K
14:10 8,247.20 8,248.12 8,244.87 8,246.74 39,767.0K
14:11 8,246.86 8,247.73 8,243.94 8,247.73 19,523.1K
14:12 8,247.39 8,252.40 8,247.39 8,250.10 31,819.8K
14:13 8,249.51 8,254.69 8,248.45 8,252.67 36,796.2K
14:14 8,251.97 8,254.20 8,249.96 8,253.70 23,408.7K
14:15 8,252.68 8,253.57 8,250.84 8,252.49 21,030.3K
14:16 8,251.95 8,258.19 8,251.51 8,258.19 34,761.3K
14:17 8,257.84 8,258.32 8,254.61 8,255.93 35,268.0K
14:18 8,253.40 8,254.00 8,251.08 8,253.23 25,119.4K
14:19 8,253.42 8,257.23 8,252.99 8,254.41 23,672.6K
14:20 8,254.93 8,258.88 8,253.35 8,258.88 25,621.9K
14:21 8,259.01 8,263.97 8,257.61 8,263.97 44,448.4K
14:22 8,264.60 8,267.64 8,263.41 8,265.05 52,706.7K
14:23 8,265.43 8,270.66 8,265.43 8,270.65 40,196.4K
14:24 8,269.28 8,269.28 8,266.12 8,268.32 37,884.8K
14:25 8,269.68 8,273.59 8,268.28 8,272.00 51,194.0K
14:26 8,272.19 8,272.19 8,265.30 8,267.34 201,439.7K
14:27 8,267.72 8,269.88 8,267.10 8,269.77 31,576.7K
14:28 8,269.40 8,269.88 8,266.50 8,266.50 29,062.7K
14:29 8,268.23 8,270.67 8,267.26 8,267.37 27,957.6K
14:30 8,267.49 8,267.49 8,259.67 8,259.67 39,741.5K
14:31 8,259.74 8,259.74 8,255.22 8,255.73 33,257.4K
14:32 8,255.97 8,264.30 8,255.97 8,263.87 37,518.9K
14:33 8,263.16 8,265.07 8,261.43 8,262.59 24,524.4K
14:34 8,261.79 8,266.18 8,261.28 8,261.28 24,684.7K
14:35 8,262.10 8,264.00 8,260.66 8,261.80 29,263.8K
14:36 8,262.57 8,262.79 8,260.18 8,262.79 23,407.8K
14:37 8,263.15 8,263.15 8,258.89 8,260.41 25,933.1K
14:38 8,261.36 8,268.72 8,260.14 8,268.72 37,644.7K
14:39 8,268.79 8,272.22 8,266.92 8,272.22 44,901.7K
14:40 8,273.03 8,273.03 8,267.30 8,269.85 32,417.7K
14:41 8,271.12 8,271.12 8,267.46 8,269.65 24,747.2K
14:42 8,268.57 8,269.79 8,265.11 8,265.11 30,647.5K
14:43 8,264.95 8,266.63 8,263.12 8,265.65 23,827.4K
14:44 8,265.15 8,267.39 8,265.15 8,267.39 23,221.1K
14:45 8,265.70 8,266.97 8,263.41 8,266.97 30,153.1K
14:46 8,266.73 8,268.62 8,265.80 8,266.15 33,230.7K
14:47 8,266.17 8,267.77 8,265.38 8,267.75 30,603.2K
14:48 8,267.63 8,267.63 8,264.57 8,264.57 29,679.8K
14:49 8,264.11 8,267.28 8,264.11 8,265.55 30,643.4K
14:50 8,265.33 8,265.33 8,262.28 8,264.86 39,911.0K
14:51 8,266.26 8,266.26 8,261.79 8,264.84 35,742.2K
14:52 8,264.22 8,266.31 8,262.55 8,266.15 35,868.3K
14:53 8,266.04 8,266.73 8,263.31 8,266.60 37,939.7K
14:54 8,264.39 8,265.77 8,263.61 8,265.06 41,474.9K
14:55 8,264.68 8,265.89 8,263.16 8,265.76 48,051.3K
14:56 8,265.04 8,268.09 8,264.10 8,267.57 50,582.5K
14:57 8,267.57 8,268.87 8,267.57 8,268.78 3,585.4K
14:58 8,268.78 8,268.78 8,268.78 8,268.78 0.0K
14:59 8,268.78 8,268.78 8,266.45 8,266.45 128,065.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available