SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,267.56 8,267.56 8,267.56 8,267.56 86,753.9K
09:29 8,267.56 8,267.56 8,267.56 8,267.56 0.0K
09:30 8,267.94 8,267.94 8,261.08 8,264.39 200,943.8K
09:31 8,266.21 8,268.61 8,262.70 8,265.41 140,290.2K
09:32 8,266.48 8,269.22 8,263.06 8,268.89 104,380.0K
09:33 8,269.56 8,269.56 8,266.24 8,268.32 91,347.8K
09:34 8,267.00 8,269.85 8,265.83 8,267.11 80,042.6K
09:35 8,266.63 8,268.80 8,263.67 8,268.02 69,268.5K
09:36 8,267.37 8,269.75 8,265.44 8,267.04 64,450.9K
09:37 8,266.98 8,267.93 8,264.22 8,264.22 59,320.4K
09:38 8,262.43 8,262.86 8,256.99 8,258.79 67,742.9K
09:39 8,258.31 8,261.22 8,256.72 8,256.72 65,844.0K
09:40 8,256.67 8,259.61 8,255.33 8,255.75 58,454.4K
09:41 8,254.72 8,256.73 8,252.89 8,252.89 68,064.1K
09:42 8,253.15 8,256.49 8,251.95 8,251.95 58,720.0K
09:43 8,252.27 8,252.27 8,246.86 8,246.86 59,407.0K
09:44 8,246.91 8,252.87 8,246.91 8,251.80 52,601.2K
09:45 8,252.58 8,257.56 8,250.75 8,257.56 47,331.5K
09:46 8,256.37 8,266.57 8,256.37 8,263.84 57,738.7K
09:47 8,263.62 8,269.79 8,263.62 8,269.79 59,221.7K
09:48 8,268.42 8,271.02 8,267.25 8,269.06 56,891.3K
09:49 8,268.48 8,273.72 8,268.48 8,273.72 50,353.3K
09:50 8,274.29 8,275.58 8,269.79 8,272.11 51,674.5K
09:51 8,272.54 8,273.18 8,268.87 8,273.18 40,111.4K
09:52 8,273.23 8,273.80 8,270.79 8,273.67 39,768.3K
09:53 8,272.40 8,276.41 8,271.68 8,276.26 34,063.1K
09:54 8,276.19 8,279.53 8,275.34 8,275.34 42,014.7K
09:55 8,276.70 8,279.20 8,273.98 8,278.24 42,170.7K
09:56 8,275.62 8,277.12 8,273.28 8,276.23 42,238.2K
09:57 8,276.07 8,278.87 8,272.72 8,277.65 32,734.2K
09:58 8,278.23 8,279.50 8,273.11 8,273.18 44,519.9K
09:59 8,272.88 8,274.02 8,270.69 8,271.17 41,864.1K
10:00 8,271.59 8,272.71 8,270.13 8,271.80 38,266.1K
10:01 8,272.93 8,272.93 8,266.32 8,268.88 47,309.9K
10:02 8,268.68 8,271.59 8,266.85 8,271.59 37,976.8K
10:03 8,269.43 8,272.11 8,267.63 8,269.55 29,600.1K
10:04 8,268.92 8,269.57 8,263.94 8,268.23 39,363.3K
10:05 8,267.55 8,267.59 8,262.87 8,266.54 40,952.9K
10:06 8,265.24 8,268.24 8,264.60 8,268.01 24,913.0K
10:07 8,267.31 8,268.88 8,265.88 8,266.57 26,927.6K
10:08 8,267.68 8,269.02 8,263.69 8,264.93 27,499.8K
10:09 8,265.36 8,266.51 8,264.81 8,265.63 24,334.8K
10:10 8,267.53 8,268.51 8,265.13 8,267.03 28,113.6K
10:11 8,267.74 8,268.08 8,265.07 8,265.64 27,403.4K
10:12 8,266.10 8,267.60 8,265.39 8,266.53 22,486.7K
10:13 8,265.56 8,267.08 8,262.50 8,263.34 23,796.8K
10:14 8,261.91 8,263.03 8,260.12 8,261.58 26,150.9K
10:15 8,261.35 8,264.70 8,260.80 8,263.82 25,212.0K
10:16 8,263.34 8,263.34 8,258.70 8,259.15 22,340.3K
10:17 8,258.71 8,260.45 8,257.87 8,259.52 25,005.5K
10:18 8,258.57 8,258.57 8,255.96 8,258.30 29,337.5K
10:19 8,257.74 8,258.10 8,256.06 8,258.04 20,288.4K
10:20 8,257.93 8,259.26 8,256.75 8,258.76 25,678.7K
10:21 8,259.10 8,260.44 8,257.61 8,259.56 22,147.1K
10:22 8,259.53 8,262.06 8,259.53 8,261.75 20,001.1K
10:23 8,261.51 8,266.18 8,261.51 8,264.91 21,817.2K
10:24 8,265.49 8,265.49 8,260.34 8,263.79 25,547.8K
10:25 8,264.78 8,264.83 8,258.92 8,261.35 19,271.4K
10:26 8,261.70 8,263.33 8,257.19 8,259.52 27,685.0K
10:27 8,260.36 8,261.97 8,257.66 8,260.51 20,574.2K
10:28 8,261.20 8,261.85 8,257.84 8,260.95 25,625.6K
10:29 8,261.81 8,264.10 8,260.65 8,260.65 20,005.7K
10:30 8,261.77 8,263.18 8,258.39 8,261.72 22,430.1K
10:31 8,261.93 8,264.72 8,261.44 8,263.13 21,998.0K
10:32 8,263.11 8,263.91 8,257.60 8,257.60 20,396.3K
10:33 8,257.96 8,262.86 8,257.63 8,261.97 22,735.5K
10:34 8,261.25 8,262.00 8,258.59 8,262.00 18,591.6K
10:35 8,262.06 8,262.41 8,258.94 8,262.35 14,620.1K
10:36 8,262.32 8,263.67 8,258.53 8,258.84 19,962.5K
10:37 8,258.21 8,263.65 8,258.21 8,263.65 15,259.9K
10:38 8,263.62 8,264.82 8,262.01 8,262.96 20,792.0K
10:39 8,263.39 8,264.33 8,259.95 8,262.97 17,413.0K
10:40 8,263.26 8,263.40 8,259.02 8,263.10 20,242.8K
10:41 8,262.54 8,264.04 8,260.50 8,264.04 12,981.9K
10:42 8,263.40 8,263.40 8,259.95 8,261.93 16,636.1K
10:43 8,263.55 8,263.55 8,260.73 8,263.53 16,599.6K
10:44 8,263.28 8,263.77 8,259.72 8,262.03 17,755.2K
10:45 8,263.38 8,263.38 8,258.40 8,260.51 21,202.6K
10:46 8,260.58 8,261.38 8,256.19 8,257.23 24,504.4K
10:47 8,258.95 8,263.46 8,258.06 8,260.72 22,948.7K
10:48 8,261.65 8,267.07 8,261.65 8,267.07 26,634.5K
10:49 8,267.42 8,267.48 8,264.49 8,266.50 19,548.9K
10:50 8,264.71 8,271.26 8,264.71 8,271.07 22,887.5K
10:51 8,271.58 8,272.71 8,270.79 8,272.02 21,644.2K
10:52 8,270.45 8,273.17 8,268.99 8,273.17 15,436.7K
10:53 8,272.32 8,273.72 8,271.45 8,272.87 14,412.1K
10:54 8,272.80 8,274.89 8,272.43 8,274.80 14,458.6K
10:55 8,275.40 8,276.00 8,273.93 8,275.80 16,201.5K
10:56 8,276.08 8,276.08 8,270.96 8,271.25 22,758.8K
10:57 8,272.41 8,273.66 8,271.17 8,272.18 13,874.5K
10:58 8,272.48 8,275.20 8,270.62 8,275.20 13,438.3K
10:59 8,274.64 8,275.63 8,272.64 8,275.63 18,641.4K
11:00 8,274.81 8,280.22 8,274.73 8,278.94 16,811.4K
11:01 8,276.41 8,278.27 8,275.10 8,276.61 17,823.2K
11:02 8,277.53 8,277.53 8,273.72 8,273.80 14,509.6K
11:03 8,273.64 8,277.37 8,273.64 8,275.42 15,897.8K
11:04 8,275.38 8,277.13 8,274.29 8,275.29 13,582.3K
11:05 8,276.02 8,279.53 8,274.77 8,278.60 14,530.6K
11:06 8,278.81 8,278.81 8,272.54 8,275.72 14,814.1K
11:07 8,275.99 8,277.62 8,274.07 8,276.43 13,298.9K
11:08 8,276.24 8,276.24 8,272.35 8,274.50 15,944.3K
11:09 8,274.10 8,274.39 8,267.75 8,270.44 21,500.2K
11:10 8,269.81 8,272.85 8,269.55 8,272.79 18,667.4K
11:11 8,272.15 8,272.31 8,270.33 8,271.44 13,055.1K
11:12 8,271.19 8,276.18 8,271.10 8,273.81 13,666.3K
11:13 8,273.77 8,276.98 8,272.80 8,276.18 20,082.9K
11:14 8,275.62 8,275.70 8,271.98 8,271.98 15,627.7K
11:15 8,272.76 8,277.31 8,272.76 8,277.22 16,665.4K
11:16 8,276.39 8,279.39 8,276.39 8,276.72 21,836.2K
11:17 8,276.68 8,279.10 8,274.05 8,277.44 15,771.9K
11:18 8,276.77 8,285.94 8,276.77 8,285.83 22,292.5K
11:19 8,286.47 8,286.83 8,281.33 8,282.07 21,991.4K
11:20 8,280.45 8,281.22 8,279.09 8,280.72 17,316.7K
11:21 8,281.35 8,282.10 8,278.83 8,279.81 17,708.4K
11:22 8,280.73 8,280.73 8,277.23 8,279.51 14,042.3K
11:23 8,278.60 8,280.74 8,276.89 8,279.13 11,756.9K
11:24 8,278.11 8,279.68 8,273.40 8,275.57 16,213.3K
11:25 8,275.43 8,278.23 8,274.21 8,276.26 17,246.0K
11:26 8,276.61 8,276.61 8,270.44 8,273.27 18,479.7K
11:27 8,274.47 8,276.31 8,273.79 8,274.44 15,308.2K
11:28 8,274.29 8,276.83 8,274.29 8,276.02 10,493.4K
11:29 8,276.50 8,277.98 8,275.29 8,277.69 13,750.8K
11:30 8,278.17 8,278.17 8,278.04 8,278.04 721.8K
11:31 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:32 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:33 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:34 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:35 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:36 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:37 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:38 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:39 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:40 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:41 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:42 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:43 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:44 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:45 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:46 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:47 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:48 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:49 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:50 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:51 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:52 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:53 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:54 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:55 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:56 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:57 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:58 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
11:59 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:00 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:01 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:02 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:03 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:04 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:05 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:06 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:07 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:08 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:09 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:10 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:11 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:12 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:13 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:14 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:15 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:16 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:17 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:18 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:19 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:20 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:21 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:22 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:23 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:24 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:25 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:26 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:27 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:28 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:29 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:30 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:31 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:32 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:33 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:34 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:35 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:36 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:37 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:38 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:39 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:40 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:41 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:42 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:43 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:44 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:45 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:46 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:47 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:48 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:49 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:50 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:51 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:52 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:53 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:54 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:55 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:56 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:57 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:58 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
12:59 8,278.04 8,278.04 8,278.04 8,278.04 0.0K
13:00 8,278.04 8,279.48 8,273.14 8,277.19 72,453.5K
13:01 8,274.68 8,275.66 8,270.77 8,273.35 40,593.5K
13:02 8,274.57 8,274.78 8,269.18 8,270.28 23,958.7K
13:03 8,271.88 8,275.58 8,270.98 8,275.58 19,552.6K
13:04 8,276.26 8,276.28 8,273.31 8,275.87 17,727.3K
13:05 8,275.81 8,279.66 8,274.69 8,278.57 16,285.7K
13:06 8,278.71 8,278.71 8,274.01 8,274.01 18,568.6K
13:07 8,274.18 8,274.18 8,269.00 8,271.74 28,791.4K
13:08 8,270.80 8,274.77 8,270.80 8,271.90 15,611.1K
13:09 8,272.53 8,276.25 8,272.33 8,275.61 16,224.2K
13:10 8,276.11 8,278.12 8,273.65 8,273.65 15,099.5K
13:11 8,272.16 8,275.39 8,271.80 8,273.60 18,929.4K
13:12 8,272.79 8,275.14 8,271.80 8,274.29 20,506.6K
13:13 8,274.37 8,276.00 8,271.50 8,272.28 23,157.6K
13:14 8,273.45 8,275.30 8,268.85 8,268.85 31,683.1K
13:15 8,267.86 8,269.65 8,266.42 8,268.12 29,778.1K
13:16 8,267.61 8,268.50 8,264.54 8,264.75 23,197.6K
13:17 8,265.88 8,265.88 8,261.67 8,263.32 31,189.5K
13:18 8,263.81 8,263.81 8,258.54 8,260.18 32,487.1K
13:19 8,258.75 8,262.76 8,258.75 8,261.79 42,470.2K
13:20 8,262.49 8,265.75 8,261.10 8,264.72 19,423.3K
13:21 8,265.63 8,268.64 8,265.63 8,267.71 19,656.7K
13:22 8,268.39 8,270.09 8,266.42 8,270.09 15,182.5K
13:23 8,268.40 8,270.31 8,267.20 8,267.20 17,540.6K
13:24 8,266.93 8,272.06 8,266.93 8,268.78 15,225.4K
13:25 8,269.35 8,271.19 8,267.83 8,270.14 13,937.7K
13:26 8,269.67 8,272.32 8,269.21 8,270.72 14,050.6K
13:27 8,270.08 8,272.29 8,267.50 8,270.92 17,419.5K
13:28 8,270.89 8,270.89 8,268.34 8,269.15 14,976.5K
13:29 8,268.68 8,271.37 8,268.68 8,270.44 15,071.2K
13:30 8,270.07 8,270.47 8,266.85 8,268.95 19,154.4K
13:31 8,268.36 8,269.68 8,263.36 8,265.59 19,829.6K
13:32 8,265.19 8,269.82 8,265.19 8,268.16 21,124.3K
13:33 8,269.03 8,270.16 8,267.90 8,268.58 18,867.8K
13:34 8,269.10 8,270.55 8,267.11 8,269.47 15,733.0K
13:35 8,268.93 8,269.84 8,265.84 8,266.31 16,488.6K
13:36 8,267.01 8,267.01 8,263.14 8,263.14 16,827.0K
13:37 8,262.48 8,267.21 8,262.48 8,267.21 13,041.6K
13:38 8,266.26 8,267.16 8,263.04 8,263.04 17,818.3K
13:39 8,263.52 8,266.00 8,258.50 8,261.48 24,368.3K
13:40 8,261.29 8,264.66 8,261.29 8,264.56 20,011.3K
13:41 8,263.55 8,263.77 8,260.23 8,261.45 17,606.2K
13:42 8,260.04 8,260.82 8,258.47 8,259.42 22,650.4K
13:43 8,258.69 8,260.54 8,256.56 8,257.55 27,308.8K
13:44 8,256.41 8,257.39 8,253.89 8,255.40 19,705.8K
13:45 8,254.34 8,256.72 8,254.08 8,255.81 17,471.6K
13:46 8,254.46 8,254.46 8,249.57 8,250.15 45,581.1K
13:47 8,250.10 8,252.09 8,249.10 8,251.47 19,550.4K
13:48 8,251.00 8,251.48 8,249.10 8,250.66 14,523.4K
13:49 8,249.27 8,251.96 8,248.78 8,251.00 22,937.9K
13:50 8,251.80 8,251.80 8,248.15 8,249.37 21,136.8K
13:51 8,248.42 8,249.96 8,242.75 8,244.56 27,337.0K
13:52 8,243.79 8,246.43 8,242.98 8,246.43 26,914.9K
13:53 8,245.13 8,246.26 8,244.25 8,245.46 25,712.0K
13:54 8,244.50 8,246.73 8,242.27 8,242.27 24,328.8K
13:55 8,242.02 8,242.04 8,239.74 8,241.27 31,701.9K
13:56 8,241.09 8,242.77 8,239.09 8,239.83 28,921.3K
13:57 8,241.21 8,241.21 8,238.20 8,239.23 29,529.5K
13:58 8,236.97 8,243.68 8,236.97 8,243.44 26,815.1K
13:59 8,243.56 8,243.56 8,240.80 8,242.31 24,174.8K
14:00 8,241.07 8,241.77 8,237.98 8,239.37 30,851.2K
14:01 8,238.74 8,241.62 8,236.94 8,241.62 28,548.0K
14:02 8,240.64 8,245.48 8,240.15 8,244.90 31,460.1K
14:03 8,245.82 8,246.34 8,242.96 8,243.83 21,807.9K
14:04 8,246.04 8,246.04 8,243.02 8,243.43 17,503.7K
14:05 8,243.07 8,245.56 8,242.81 8,244.04 17,251.7K
14:06 8,242.93 8,244.11 8,238.46 8,239.53 23,216.8K
14:07 8,239.80 8,239.80 8,234.62 8,235.05 31,584.1K
14:08 8,234.66 8,243.70 8,234.66 8,242.28 26,917.4K
14:09 8,242.68 8,245.49 8,241.60 8,244.86 16,200.7K
14:10 8,243.80 8,249.34 8,242.61 8,247.95 22,387.3K
14:11 8,248.12 8,249.61 8,246.47 8,247.63 13,736.7K
14:12 8,247.35 8,247.79 8,246.04 8,246.98 13,657.9K
14:13 8,246.48 8,249.29 8,246.48 8,249.29 13,188.0K
14:14 8,249.64 8,253.13 8,249.64 8,253.13 22,880.4K
14:15 8,252.61 8,254.60 8,251.43 8,254.60 17,838.4K
14:16 8,255.12 8,257.74 8,255.12 8,257.00 17,752.5K
14:17 8,256.81 8,257.63 8,254.52 8,255.03 14,507.1K
14:18 8,254.72 8,255.45 8,252.92 8,255.45 12,991.5K
14:19 8,255.49 8,255.90 8,253.32 8,254.09 13,397.5K
14:20 8,253.85 8,256.17 8,250.73 8,253.32 13,466.9K
14:21 8,252.38 8,254.61 8,251.32 8,252.62 13,011.7K
14:22 8,253.03 8,253.26 8,251.79 8,253.23 10,885.9K
14:23 8,252.19 8,254.08 8,250.79 8,252.13 10,941.4K
14:24 8,251.89 8,253.08 8,250.65 8,253.08 11,871.4K
14:25 8,251.52 8,254.15 8,250.41 8,250.41 14,742.5K
14:26 8,250.87 8,250.87 8,248.57 8,250.71 15,843.1K
14:27 8,250.42 8,251.83 8,249.16 8,250.97 15,250.5K
14:28 8,251.90 8,251.90 8,248.59 8,250.15 15,582.8K
14:29 8,250.33 8,250.71 8,248.95 8,249.14 18,685.8K
14:30 8,249.42 8,250.37 8,246.37 8,246.37 19,052.9K
14:31 8,248.84 8,248.84 8,246.01 8,248.55 17,654.1K
14:32 8,249.32 8,249.32 8,246.76 8,247.86 14,886.1K
14:33 8,246.43 8,249.09 8,246.43 8,249.09 15,163.0K
14:34 8,247.61 8,247.99 8,245.56 8,246.91 19,610.3K
14:35 8,247.35 8,250.61 8,245.35 8,250.61 19,827.5K
14:36 8,249.71 8,250.14 8,247.63 8,250.14 14,459.2K
14:37 8,250.06 8,250.08 8,246.72 8,247.74 14,639.3K
14:38 8,249.54 8,249.55 8,246.53 8,249.49 17,486.0K
14:39 8,248.15 8,248.96 8,242.57 8,243.45 23,503.5K
14:40 8,244.67 8,246.13 8,242.03 8,245.21 25,727.6K
14:41 8,244.31 8,244.98 8,240.88 8,243.86 22,919.2K
14:42 8,244.52 8,245.34 8,241.45 8,243.84 25,580.5K
14:43 8,244.89 8,247.73 8,242.62 8,246.46 30,430.3K
14:44 8,245.34 8,247.86 8,244.91 8,245.63 27,351.4K
14:45 8,246.22 8,247.22 8,244.78 8,246.38 20,560.4K
14:46 8,245.72 8,247.27 8,245.59 8,245.89 24,341.1K
14:47 8,245.41 8,245.87 8,244.18 8,245.71 26,509.4K
14:48 8,247.40 8,247.40 8,244.15 8,245.95 24,072.0K
14:49 8,244.91 8,245.25 8,242.33 8,243.30 25,815.9K
14:50 8,243.27 8,244.70 8,242.36 8,243.58 32,247.2K
14:51 8,242.21 8,246.11 8,241.60 8,246.11 35,024.7K
14:52 8,243.97 8,243.97 8,241.40 8,243.04 33,040.9K
14:53 8,242.01 8,243.43 8,240.99 8,242.01 33,130.2K
14:54 8,241.37 8,242.86 8,240.51 8,242.86 40,093.1K
14:55 8,242.20 8,242.29 8,239.67 8,241.77 39,469.5K
14:56 8,242.56 8,242.56 8,238.98 8,242.06 45,124.2K
14:57 8,242.81 8,242.81 8,241.18 8,241.18 2,588.9K
14:58 8,241.18 8,241.18 8,241.18 8,241.18 0.0K
14:59 8,241.18 8,241.26 8,240.77 8,240.77 104,105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available