SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,255.32 8,255.32 8,255.32 8,255.32 49,735.0K
09:29 8,255.32 8,255.32 8,255.32 8,255.32 0.0K
09:30 8,259.13 8,260.44 8,246.71 8,246.71 184,866.6K
09:31 8,248.28 8,253.48 8,248.28 8,249.72 139,634.7K
09:32 8,249.47 8,251.59 8,247.34 8,251.59 108,261.9K
09:33 8,249.81 8,258.39 8,249.81 8,257.95 77,812.0K
09:34 8,259.40 8,260.12 8,255.95 8,259.80 65,493.1K
09:35 8,261.32 8,261.32 8,253.66 8,254.40 75,131.7K
09:36 8,256.80 8,260.90 8,256.29 8,260.16 62,911.8K
09:37 8,261.02 8,264.46 8,257.90 8,262.60 78,423.0K
09:38 8,263.65 8,268.03 8,263.65 8,266.16 59,083.3K
09:39 8,265.48 8,268.95 8,263.20 8,264.36 56,526.5K
09:40 8,264.56 8,264.56 8,259.55 8,260.21 57,654.4K
09:41 8,257.99 8,260.04 8,257.55 8,258.23 56,458.2K
09:42 8,258.55 8,258.94 8,254.17 8,254.89 56,762.9K
09:43 8,254.37 8,254.37 8,249.72 8,251.90 75,167.2K
09:44 8,250.72 8,255.20 8,250.72 8,253.67 44,545.4K
09:45 8,253.29 8,253.76 8,250.31 8,252.99 42,728.2K
09:46 8,252.70 8,254.90 8,252.40 8,252.46 49,340.9K
09:47 8,251.13 8,254.56 8,251.13 8,253.56 55,028.9K
09:48 8,252.65 8,253.81 8,249.50 8,249.72 49,536.8K
09:49 8,247.89 8,252.41 8,247.89 8,251.12 40,110.4K
09:50 8,251.95 8,253.10 8,250.54 8,253.10 42,108.2K
09:51 8,252.17 8,253.35 8,250.35 8,253.04 40,833.0K
09:52 8,251.69 8,255.10 8,251.69 8,253.83 34,083.7K
09:53 8,254.01 8,254.01 8,249.19 8,251.92 32,035.3K
09:54 8,252.58 8,252.58 8,248.05 8,251.08 47,637.0K
09:55 8,250.99 8,250.99 8,248.37 8,250.57 38,119.9K
09:56 8,249.67 8,256.91 8,249.67 8,255.82 37,659.9K
09:57 8,255.97 8,257.76 8,254.26 8,256.73 38,928.4K
09:58 8,258.12 8,258.12 8,255.74 8,255.74 38,869.7K
09:59 8,256.33 8,258.19 8,254.80 8,256.16 46,171.6K
10:00 8,255.42 8,257.03 8,251.45 8,251.56 41,737.3K
10:01 8,251.30 8,253.63 8,247.95 8,247.95 52,476.5K
10:02 8,247.09 8,247.91 8,238.41 8,238.41 62,612.8K
10:03 8,239.95 8,241.84 8,237.15 8,241.44 57,651.6K
10:04 8,240.49 8,245.20 8,239.91 8,243.68 34,801.4K
10:05 8,243.61 8,248.66 8,243.61 8,246.96 41,195.7K
10:06 8,248.08 8,251.92 8,247.09 8,249.81 31,908.2K
10:07 8,250.85 8,251.35 8,248.41 8,250.92 30,880.7K
10:08 8,251.50 8,251.50 8,247.25 8,248.01 30,354.1K
10:09 8,249.14 8,249.85 8,247.43 8,249.39 27,764.7K
10:10 8,249.22 8,250.52 8,247.34 8,249.35 29,803.3K
10:11 8,250.66 8,252.61 8,249.51 8,252.52 29,463.7K
10:12 8,253.80 8,255.63 8,252.97 8,254.57 31,047.9K
10:13 8,255.46 8,255.46 8,252.08 8,254.61 29,989.3K
10:14 8,253.66 8,254.57 8,251.16 8,254.57 29,518.2K
10:15 8,254.30 8,256.67 8,252.71 8,254.64 33,618.8K
10:16 8,255.73 8,256.79 8,254.34 8,254.88 28,586.4K
10:17 8,255.68 8,257.38 8,254.77 8,255.98 27,070.8K
10:18 8,256.26 8,256.26 8,251.92 8,253.22 25,499.6K
10:19 8,254.22 8,256.19 8,252.11 8,255.49 24,732.7K
10:20 8,254.50 8,258.86 8,254.50 8,255.86 28,969.1K
10:21 8,256.97 8,256.97 8,253.41 8,254.41 25,767.0K
10:22 8,253.55 8,257.29 8,250.22 8,257.29 28,394.7K
10:23 8,256.02 8,258.34 8,253.88 8,256.01 25,847.9K
10:24 8,257.67 8,259.27 8,255.93 8,259.27 21,887.1K
10:25 8,260.19 8,260.19 8,256.32 8,258.67 21,840.8K
10:26 8,258.64 8,261.18 8,257.37 8,259.94 20,469.8K
10:27 8,258.78 8,262.02 8,258.78 8,261.97 28,996.0K
10:28 8,262.11 8,264.92 8,262.11 8,264.21 33,619.1K
10:29 8,264.20 8,264.28 8,261.62 8,263.86 24,072.0K
10:30 8,264.16 8,264.23 8,260.10 8,260.33 26,757.5K
10:31 8,260.78 8,261.49 8,258.16 8,260.26 24,628.8K
10:32 8,260.38 8,262.20 8,259.63 8,262.20 18,750.4K
10:33 8,261.68 8,263.19 8,260.36 8,263.19 19,389.9K
10:34 8,263.72 8,265.49 8,261.28 8,261.28 25,085.3K
10:35 8,262.29 8,263.21 8,257.39 8,259.95 27,337.2K
10:36 8,260.57 8,262.81 8,260.57 8,261.58 19,204.7K
10:37 8,260.48 8,262.15 8,258.10 8,258.79 20,483.5K
10:38 8,259.05 8,259.54 8,255.63 8,256.24 22,033.6K
10:39 8,256.70 8,259.32 8,256.22 8,258.53 19,926.3K
10:40 8,258.56 8,260.03 8,256.80 8,258.96 23,818.3K
10:41 8,258.87 8,260.21 8,257.61 8,258.29 19,600.9K
10:42 8,259.69 8,260.59 8,258.07 8,260.31 20,222.5K
10:43 8,261.59 8,264.46 8,259.72 8,264.19 19,682.8K
10:44 8,263.99 8,265.15 8,262.85 8,263.91 25,682.3K
10:45 8,264.77 8,264.92 8,261.63 8,262.19 22,865.7K
10:46 8,262.30 8,263.04 8,260.49 8,261.75 18,714.0K
10:47 8,261.09 8,262.09 8,258.14 8,258.14 21,765.2K
10:48 8,257.87 8,258.44 8,254.90 8,258.44 23,653.0K
10:49 8,258.87 8,258.87 8,254.28 8,258.06 20,248.1K
10:50 8,255.94 8,257.56 8,249.21 8,251.85 43,280.2K
10:51 8,251.62 8,255.52 8,251.45 8,255.52 24,199.4K
10:52 8,256.36 8,256.84 8,254.09 8,255.07 16,314.3K
10:53 8,254.70 8,256.44 8,253.36 8,253.86 17,894.7K
10:54 8,253.71 8,254.93 8,252.64 8,253.81 15,914.6K
10:55 8,253.82 8,256.43 8,253.82 8,254.42 18,089.1K
10:56 8,255.40 8,256.32 8,253.46 8,254.33 17,219.1K
10:57 8,257.07 8,257.53 8,254.87 8,257.13 16,940.6K
10:58 8,255.76 8,257.20 8,254.95 8,255.21 18,217.8K
10:59 8,255.16 8,257.10 8,250.75 8,253.51 22,136.9K
11:00 8,253.70 8,256.26 8,251.00 8,255.78 20,620.1K
11:01 8,254.46 8,254.46 8,247.41 8,247.41 29,136.2K
11:02 8,247.76 8,252.78 8,247.41 8,252.06 18,405.4K
11:03 8,250.58 8,252.42 8,248.94 8,249.33 16,341.3K
11:04 8,250.15 8,250.15 8,244.99 8,248.02 21,531.3K
11:05 8,249.13 8,252.29 8,248.72 8,251.54 17,660.7K
11:06 8,252.11 8,252.97 8,250.55 8,251.67 13,360.0K
11:07 8,251.47 8,252.48 8,248.94 8,250.97 10,426.4K
11:08 8,250.99 8,251.43 8,242.04 8,243.52 30,969.2K
11:09 8,243.48 8,245.73 8,241.79 8,244.35 18,312.8K
11:10 8,244.82 8,248.47 8,244.82 8,246.99 15,155.8K
11:11 8,246.77 8,249.41 8,244.81 8,244.81 16,695.2K
11:12 8,244.57 8,246.74 8,241.42 8,246.74 22,549.9K
11:13 8,246.66 8,247.95 8,245.01 8,246.60 13,528.6K
11:14 8,246.58 8,246.76 8,243.18 8,245.42 16,228.1K
11:15 8,245.42 8,248.79 8,245.25 8,248.75 14,322.6K
11:16 8,248.05 8,250.26 8,246.07 8,248.74 12,083.8K
11:17 8,249.07 8,249.94 8,246.91 8,248.80 13,245.6K
11:18 8,249.43 8,249.43 8,245.92 8,247.01 12,492.2K
11:19 8,247.39 8,248.42 8,243.09 8,247.64 18,809.8K
11:20 8,247.89 8,249.97 8,246.67 8,249.97 12,315.0K
11:21 8,250.44 8,252.30 8,248.47 8,252.30 13,669.2K
11:22 8,250.40 8,252.76 8,249.47 8,252.76 11,533.7K
11:23 8,252.07 8,253.44 8,249.94 8,249.94 12,238.2K
11:24 8,252.00 8,252.97 8,250.02 8,251.33 11,736.2K
11:25 8,251.42 8,253.36 8,251.21 8,253.22 12,011.6K
11:26 8,252.57 8,253.79 8,249.77 8,249.77 12,390.7K
11:27 8,250.79 8,252.55 8,246.81 8,251.23 14,391.2K
11:28 8,251.98 8,253.22 8,249.78 8,252.73 13,374.6K
11:29 8,253.13 8,253.92 8,250.36 8,253.18 14,500.0K
11:30 8,254.00 8,254.00 8,253.54 8,253.54 659.8K
11:31 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:32 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:33 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:34 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:35 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:36 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:37 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:38 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:39 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:40 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:41 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:42 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:43 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:44 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:45 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:46 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:47 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:48 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:49 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:50 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:51 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:52 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:53 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:54 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:55 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:56 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:57 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:58 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
11:59 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:00 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:01 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:02 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:03 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:04 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:05 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:06 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:07 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:08 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:09 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:10 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:11 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:12 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:13 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:14 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:15 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:16 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:17 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:18 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:19 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:20 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:21 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:22 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:23 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:24 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:25 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:26 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:27 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:28 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:29 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:30 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:31 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:32 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:33 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:34 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:35 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:36 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:37 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:38 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:39 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:40 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:41 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:42 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:43 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:44 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:45 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:46 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:47 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:48 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:49 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:50 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:51 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:52 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:53 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:54 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:55 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:56 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:57 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:58 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
12:59 8,253.54 8,253.54 8,253.54 8,253.54 0.0K
13:00 8,253.54 8,255.39 8,249.71 8,253.80 54,736.1K
13:01 8,255.17 8,257.34 8,252.40 8,253.84 25,297.3K
13:02 8,250.91 8,253.77 8,247.50 8,250.67 23,002.3K
13:03 8,252.16 8,252.66 8,248.94 8,251.45 19,596.0K
13:04 8,251.06 8,251.44 8,249.43 8,250.30 16,358.4K
13:05 8,250.53 8,252.80 8,249.81 8,250.71 13,983.4K
13:06 8,250.72 8,256.16 8,250.27 8,253.66 15,018.5K
13:07 8,252.65 8,254.79 8,251.73 8,253.73 14,310.4K
13:08 8,254.26 8,255.51 8,251.88 8,255.11 14,022.3K
13:09 8,255.34 8,256.52 8,254.03 8,255.48 18,468.8K
13:10 8,256.51 8,258.06 8,255.68 8,256.84 18,907.1K
13:11 8,256.00 8,259.34 8,254.93 8,257.56 20,715.1K
13:12 8,255.40 8,258.75 8,255.40 8,258.61 22,362.2K
13:13 8,257.39 8,258.61 8,254.13 8,258.57 24,131.3K
13:14 8,259.21 8,260.13 8,256.87 8,258.86 16,678.7K
13:15 8,258.83 8,260.54 8,255.97 8,259.41 21,823.8K
13:16 8,258.78 8,261.26 8,258.01 8,260.03 16,655.1K
13:17 8,260.41 8,263.93 8,260.41 8,263.12 20,801.7K
13:18 8,263.50 8,266.55 8,263.15 8,266.23 26,709.2K
13:19 8,265.46 8,268.85 8,265.46 8,268.85 21,045.3K
13:20 8,267.67 8,268.19 8,265.87 8,267.47 18,277.4K
13:21 8,267.65 8,273.45 8,267.65 8,273.45 20,038.7K
13:22 8,272.55 8,272.55 8,268.84 8,272.37 25,753.5K
13:23 8,272.60 8,272.60 8,268.48 8,269.85 16,772.9K
13:24 8,271.04 8,274.06 8,270.46 8,273.59 18,847.9K
13:25 8,273.37 8,274.36 8,270.81 8,274.34 19,018.2K
13:26 8,275.30 8,275.50 8,273.22 8,274.22 18,593.8K
13:27 8,273.77 8,275.68 8,272.59 8,273.32 15,148.0K
13:28 8,273.89 8,276.18 8,270.33 8,272.77 19,394.8K
13:29 8,273.14 8,275.04 8,272.06 8,272.85 16,749.6K
13:30 8,273.53 8,274.57 8,267.97 8,267.97 20,926.5K
13:31 8,268.03 8,271.51 8,268.03 8,270.29 21,933.8K
13:32 8,269.90 8,272.71 8,269.90 8,272.71 14,579.7K
13:33 8,272.49 8,274.33 8,270.90 8,271.75 14,465.1K
13:34 8,271.34 8,271.34 8,266.50 8,267.94 17,838.2K
13:35 8,267.67 8,272.32 8,267.67 8,271.14 14,432.4K
13:36 8,270.44 8,273.11 8,269.04 8,272.19 12,604.0K
13:37 8,271.21 8,273.28 8,270.87 8,273.28 13,955.2K
13:38 8,273.02 8,273.69 8,263.78 8,263.78 19,480.3K
13:39 8,265.32 8,267.88 8,264.23 8,266.06 19,070.2K
13:40 8,265.68 8,268.88 8,264.21 8,266.81 17,082.4K
13:41 8,266.17 8,268.74 8,265.71 8,267.35 14,660.4K
13:42 8,267.73 8,267.73 8,262.99 8,266.79 20,279.1K
13:43 8,266.56 8,266.56 8,261.07 8,262.35 35,206.2K
13:44 8,261.37 8,266.08 8,261.37 8,264.46 19,062.8K
13:45 8,263.87 8,265.89 8,263.07 8,263.07 17,960.0K
13:46 8,263.15 8,265.52 8,261.58 8,265.13 19,571.1K
13:47 8,265.33 8,268.83 8,264.88 8,267.53 15,896.1K
13:48 8,266.22 8,268.08 8,263.81 8,264.38 17,952.4K
13:49 8,264.18 8,266.51 8,264.18 8,265.24 13,359.3K
13:50 8,264.61 8,266.16 8,260.80 8,260.80 20,744.7K
13:51 8,263.06 8,263.14 8,258.64 8,258.85 20,628.6K
13:52 8,258.36 8,265.47 8,258.36 8,264.93 19,240.3K
13:53 8,263.94 8,264.95 8,262.96 8,264.85 16,623.7K
13:54 8,264.29 8,265.28 8,262.02 8,264.84 16,283.6K
13:55 8,264.42 8,265.83 8,263.60 8,265.20 16,143.7K
13:56 8,264.77 8,265.20 8,261.36 8,263.48 14,808.1K
13:57 8,263.38 8,265.77 8,263.38 8,264.90 17,651.1K
13:58 8,263.80 8,265.45 8,262.69 8,264.53 22,422.5K
13:59 8,264.55 8,265.67 8,263.17 8,264.31 17,903.4K
14:00 8,264.94 8,267.03 8,263.68 8,267.03 17,783.8K
14:01 8,266.57 8,268.56 8,264.35 8,266.04 15,772.7K
14:02 8,267.67 8,269.57 8,266.14 8,268.71 16,418.0K
14:03 8,269.36 8,270.71 8,267.93 8,269.08 18,834.8K
14:04 8,268.39 8,270.78 8,267.29 8,269.62 14,061.1K
14:05 8,269.08 8,273.32 8,269.08 8,272.87 14,819.8K
14:06 8,273.11 8,273.39 8,271.23 8,273.39 17,333.6K
14:07 8,268.50 8,273.27 8,268.50 8,270.36 15,077.0K
14:08 8,269.79 8,273.69 8,269.42 8,272.84 12,301.4K
14:09 8,273.87 8,274.90 8,270.27 8,273.03 17,457.8K
14:10 8,274.26 8,274.26 8,269.22 8,271.82 17,094.8K
14:11 8,270.53 8,273.52 8,270.24 8,272.58 12,805.6K
14:12 8,269.98 8,275.94 8,269.98 8,273.51 13,574.1K
14:13 8,274.19 8,275.07 8,271.40 8,272.78 13,705.1K
14:14 8,273.04 8,274.45 8,269.19 8,274.45 20,257.4K
14:15 8,274.94 8,274.94 8,269.14 8,273.44 16,220.8K
14:16 8,272.03 8,274.51 8,271.77 8,273.20 13,966.9K
14:17 8,272.55 8,274.02 8,268.95 8,270.17 17,136.7K
14:18 8,270.32 8,271.02 8,266.64 8,270.77 20,259.7K
14:19 8,270.38 8,273.24 8,269.55 8,270.81 15,652.7K
14:20 8,271.52 8,272.99 8,268.50 8,268.53 15,171.9K
14:21 8,269.43 8,271.82 8,266.83 8,271.82 19,302.9K
14:22 8,267.60 8,271.35 8,266.79 8,271.35 14,617.1K
14:23 8,272.08 8,272.08 8,266.09 8,271.67 16,046.8K
14:24 8,270.19 8,271.38 8,267.87 8,269.40 14,034.0K
14:25 8,270.00 8,270.55 8,264.78 8,268.73 32,140.3K
14:26 8,269.07 8,271.52 8,267.07 8,270.20 14,693.8K
14:27 8,270.54 8,271.74 8,269.17 8,269.75 15,124.8K
14:28 8,270.10 8,274.35 8,270.10 8,272.30 17,449.6K
14:29 8,271.82 8,276.96 8,271.82 8,276.96 21,168.4K
14:30 8,276.77 8,278.88 8,272.31 8,278.34 22,805.8K
14:31 8,278.02 8,279.07 8,274.60 8,276.30 23,770.5K
14:32 8,276.45 8,277.79 8,271.67 8,276.11 19,673.8K
14:33 8,275.89 8,278.83 8,274.76 8,278.67 27,151.0K
14:34 8,277.40 8,279.13 8,275.00 8,278.01 18,962.0K
14:35 8,276.58 8,279.90 8,276.25 8,278.13 20,949.2K
14:36 8,277.92 8,278.88 8,274.14 8,278.45 17,228.0K
14:37 8,278.07 8,279.95 8,277.21 8,279.27 19,343.8K
14:38 8,277.52 8,281.47 8,277.52 8,280.77 17,905.7K
14:39 8,281.31 8,282.30 8,279.19 8,280.93 20,579.0K
14:40 8,281.22 8,283.65 8,280.65 8,281.77 23,493.6K
14:41 8,281.36 8,281.38 8,278.40 8,281.38 24,119.7K
14:42 8,281.57 8,282.81 8,280.23 8,282.11 21,948.4K
14:43 8,282.68 8,282.68 8,276.99 8,277.28 27,310.9K
14:44 8,277.95 8,280.58 8,277.32 8,280.24 31,713.7K
14:45 8,280.14 8,280.14 8,275.04 8,278.03 31,304.0K
14:46 8,277.88 8,279.66 8,276.54 8,279.10 29,135.3K
14:47 8,278.35 8,280.31 8,277.50 8,277.54 27,585.2K
14:48 8,278.99 8,279.91 8,274.87 8,275.95 30,173.8K
14:49 8,276.20 8,279.91 8,276.20 8,277.87 28,373.8K
14:50 8,278.75 8,281.25 8,276.82 8,280.62 34,648.4K
14:51 8,280.07 8,280.87 8,277.53 8,279.13 35,448.7K
14:52 8,277.81 8,279.33 8,275.79 8,279.27 34,302.6K
14:53 8,276.60 8,280.30 8,276.50 8,279.13 36,576.4K
14:54 8,278.91 8,279.53 8,275.34 8,278.13 50,434.3K
14:55 8,279.17 8,279.30 8,275.57 8,278.33 44,759.4K
14:56 8,278.39 8,282.23 8,277.66 8,282.23 52,276.3K
14:57 8,282.35 8,282.57 8,282.29 8,282.29 2,048.9K
14:58 8,282.29 8,282.29 8,282.29 8,282.29 0.0K
14:59 8,282.29 8,282.29 8,276.21 8,276.21 115,013.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available