SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,312.38 8,312.38 8,312.38 8,312.38 43,773.2K
09:29 8,312.38 8,312.38 8,312.38 8,312.38 0.0K
09:30 8,312.38 8,316.53 8,310.01 8,310.66 164,602.1K
09:31 8,308.23 8,309.31 8,302.88 8,304.17 106,263.8K
09:32 8,305.05 8,308.51 8,303.22 8,308.51 75,219.9K
09:33 8,307.85 8,309.66 8,300.86 8,305.06 75,591.2K
09:34 8,305.41 8,306.05 8,301.75 8,305.31 70,701.4K
09:35 8,305.62 8,307.32 8,299.17 8,300.01 62,123.5K
09:36 8,299.89 8,299.89 8,294.93 8,296.25 65,644.0K
09:37 8,296.75 8,299.50 8,293.82 8,293.82 58,276.7K
09:38 8,294.28 8,299.22 8,292.71 8,297.20 58,970.1K
09:39 8,298.17 8,300.69 8,296.74 8,299.70 48,508.2K
09:40 8,298.32 8,298.32 8,292.93 8,297.28 51,710.0K
09:41 8,297.65 8,299.48 8,295.81 8,299.06 51,073.6K
09:42 8,300.15 8,305.18 8,298.86 8,305.18 50,050.1K
09:43 8,306.28 8,309.83 8,302.33 8,302.94 44,822.7K
09:44 8,302.95 8,305.96 8,302.85 8,305.66 43,562.9K
09:45 8,304.69 8,304.69 8,299.91 8,301.42 44,831.7K
09:46 8,300.73 8,302.88 8,299.80 8,301.08 45,994.7K
09:47 8,300.82 8,302.53 8,299.27 8,299.64 45,612.6K
09:48 8,299.89 8,308.49 8,299.89 8,308.49 41,873.8K
09:49 8,308.87 8,311.61 8,308.40 8,311.61 44,154.4K
09:50 8,312.83 8,315.76 8,311.05 8,315.60 38,800.3K
09:51 8,314.78 8,318.26 8,314.62 8,317.12 41,107.2K
09:52 8,315.86 8,318.56 8,315.86 8,317.35 36,542.0K
09:53 8,316.29 8,320.19 8,314.77 8,317.62 35,735.4K
09:54 8,316.14 8,317.58 8,313.91 8,315.13 29,663.4K
09:55 8,315.97 8,316.47 8,311.77 8,313.35 33,407.6K
09:56 8,313.24 8,315.65 8,312.72 8,314.02 32,935.8K
09:57 8,313.45 8,315.95 8,313.21 8,315.95 25,084.4K
09:58 8,315.16 8,321.47 8,315.16 8,321.13 42,705.7K
09:59 8,321.81 8,322.07 8,317.48 8,320.35 31,716.2K
10:00 8,319.84 8,324.67 8,318.24 8,323.46 36,630.4K
10:01 8,322.56 8,323.88 8,320.67 8,322.12 34,972.0K
10:02 8,322.30 8,326.02 8,321.77 8,325.31 38,957.9K
10:03 8,324.32 8,324.32 8,319.72 8,322.86 32,882.3K
10:04 8,322.79 8,322.99 8,319.45 8,321.46 26,663.5K
10:05 8,320.44 8,322.89 8,319.92 8,321.54 30,829.5K
10:06 8,321.89 8,322.35 8,316.66 8,316.66 31,659.2K
10:07 8,319.03 8,320.45 8,318.43 8,318.81 21,624.1K
10:08 8,318.78 8,320.04 8,316.95 8,320.04 25,132.7K
10:09 8,319.66 8,320.21 8,317.77 8,319.17 28,732.1K
10:10 8,318.63 8,318.63 8,315.19 8,316.48 33,174.1K
10:11 8,315.98 8,316.06 8,312.95 8,314.15 27,678.7K
10:12 8,315.42 8,315.42 8,312.24 8,313.27 25,995.3K
10:13 8,312.44 8,315.22 8,312.44 8,313.80 26,654.0K
10:14 8,314.44 8,318.60 8,314.44 8,318.60 28,019.6K
10:15 8,318.80 8,318.80 8,313.93 8,316.48 25,804.6K
10:16 8,317.21 8,319.66 8,315.84 8,319.66 29,509.3K
10:17 8,318.70 8,324.04 8,318.70 8,321.55 30,583.6K
10:18 8,321.27 8,326.57 8,321.27 8,326.57 24,665.9K
10:19 8,326.12 8,328.25 8,323.65 8,328.03 28,420.5K
10:20 8,327.96 8,327.96 8,323.05 8,323.05 28,687.7K
10:21 8,322.19 8,324.18 8,321.73 8,323.19 22,640.8K
10:22 8,322.59 8,324.64 8,322.04 8,324.51 20,405.0K
10:23 8,325.31 8,325.92 8,321.97 8,322.46 21,451.0K
10:24 8,321.57 8,325.31 8,321.57 8,323.52 19,608.5K
10:25 8,322.18 8,323.36 8,322.18 8,323.36 15,812.1K
10:26 8,323.92 8,323.92 8,319.60 8,320.14 19,894.1K
10:27 8,320.44 8,321.37 8,319.19 8,320.06 24,242.8K
10:28 8,319.89 8,321.63 8,318.45 8,320.06 18,758.6K
10:29 8,320.51 8,320.51 8,318.12 8,318.12 18,708.1K
10:30 8,319.72 8,319.72 8,317.74 8,318.65 20,887.5K
10:31 8,318.00 8,318.72 8,317.06 8,317.98 19,766.6K
10:32 8,314.31 8,317.56 8,314.31 8,316.76 21,777.7K
10:33 8,316.99 8,318.09 8,314.00 8,315.99 17,657.2K
10:34 8,316.21 8,317.49 8,314.44 8,317.15 22,187.8K
10:35 8,316.85 8,316.86 8,313.12 8,313.12 20,262.1K
10:36 8,313.56 8,313.96 8,311.64 8,312.09 25,043.3K
10:37 8,313.03 8,313.65 8,310.61 8,311.75 24,147.6K
10:38 8,311.99 8,312.96 8,310.40 8,312.10 17,651.3K
10:39 8,313.13 8,314.32 8,311.41 8,313.11 20,011.9K
10:40 8,313.84 8,314.43 8,312.07 8,313.09 18,413.9K
10:41 8,313.02 8,314.25 8,311.90 8,313.95 18,487.7K
10:42 8,313.88 8,314.28 8,312.44 8,312.52 20,543.2K
10:43 8,312.72 8,315.74 8,312.69 8,314.35 22,036.0K
10:44 8,315.63 8,316.57 8,314.13 8,315.25 19,774.1K
10:45 8,316.28 8,316.94 8,314.89 8,315.20 18,124.6K
10:46 8,316.06 8,319.14 8,315.89 8,319.14 26,149.1K
10:47 8,316.92 8,319.50 8,316.89 8,318.02 20,813.1K
10:48 8,317.93 8,320.12 8,317.52 8,318.95 20,753.5K
10:49 8,319.86 8,323.65 8,319.05 8,322.42 27,649.0K
10:50 8,322.46 8,331.10 8,322.46 8,331.10 36,316.0K
10:51 8,331.81 8,332.25 8,327.14 8,331.23 28,032.1K
10:52 8,331.87 8,332.51 8,330.39 8,331.30 21,692.9K
10:53 8,330.72 8,330.94 8,328.68 8,330.42 21,970.9K
10:54 8,331.04 8,331.81 8,329.01 8,330.09 26,391.3K
10:55 8,329.84 8,331.48 8,329.52 8,329.88 30,007.2K
10:56 8,330.89 8,333.27 8,330.45 8,332.15 21,819.1K
10:57 8,332.26 8,336.60 8,332.26 8,334.11 35,387.8K
10:58 8,335.69 8,335.69 8,331.65 8,332.26 32,400.5K
10:59 8,330.73 8,333.05 8,329.22 8,329.22 23,857.1K
11:00 8,327.66 8,329.43 8,327.17 8,327.36 26,573.5K
11:01 8,327.71 8,328.38 8,326.02 8,327.67 16,913.7K
11:02 8,328.16 8,328.38 8,324.29 8,324.29 19,981.7K
11:03 8,326.38 8,328.23 8,325.32 8,326.59 18,701.8K
11:04 8,327.26 8,327.71 8,325.38 8,326.82 19,604.4K
11:05 8,326.71 8,328.55 8,326.58 8,328.55 13,681.0K
11:06 8,327.54 8,328.87 8,326.69 8,327.78 20,362.8K
11:07 8,327.79 8,329.47 8,327.79 8,329.10 13,805.7K
11:08 8,329.58 8,330.97 8,328.47 8,329.40 15,580.0K
11:09 8,330.28 8,332.38 8,328.86 8,328.86 40,908.4K
11:10 8,328.02 8,332.24 8,328.02 8,331.39 16,226.3K
11:11 8,331.46 8,331.46 8,328.23 8,329.35 14,523.4K
11:12 8,328.69 8,331.81 8,327.61 8,331.50 12,874.7K
11:13 8,331.45 8,332.51 8,330.79 8,331.78 14,917.4K
11:14 8,331.09 8,332.33 8,330.70 8,331.39 12,640.5K
11:15 8,331.60 8,331.60 8,329.48 8,329.81 11,959.2K
11:16 8,329.28 8,330.44 8,326.35 8,327.12 16,298.5K
11:17 8,326.81 8,328.46 8,324.24 8,324.67 18,623.4K
11:18 8,324.76 8,327.02 8,323.17 8,326.79 13,042.1K
11:19 8,326.97 8,327.95 8,325.70 8,326.56 10,614.3K
11:20 8,326.36 8,327.60 8,325.62 8,327.25 11,320.0K
11:21 8,325.66 8,327.36 8,324.85 8,324.85 12,849.6K
11:22 8,327.28 8,327.28 8,324.87 8,325.32 13,103.3K
11:23 8,325.69 8,327.08 8,324.94 8,326.58 10,829.7K
11:24 8,325.65 8,327.82 8,324.67 8,326.37 9,843.2K
11:25 8,324.83 8,326.06 8,323.77 8,324.95 10,538.2K
11:26 8,325.17 8,325.51 8,323.49 8,324.52 8,680.7K
11:27 8,325.39 8,326.13 8,324.18 8,325.46 11,848.6K
11:28 8,325.71 8,326.88 8,324.76 8,326.71 10,220.8K
11:29 8,326.55 8,327.47 8,323.53 8,326.00 10,223.4K
11:30 8,326.41 8,326.41 8,326.31 8,326.31 559.8K
11:31 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:32 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:33 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:34 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:35 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:36 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:37 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:38 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:39 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:40 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:41 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:42 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:43 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:44 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:45 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:46 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:47 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:48 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:49 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:50 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:51 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:52 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:53 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:54 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:55 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:56 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:57 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:58 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
11:59 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:00 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:01 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:02 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:03 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:04 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:05 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:06 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:07 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:08 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:09 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:10 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:11 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:12 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:13 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:14 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:15 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:16 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:17 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:18 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:19 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:20 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:21 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:22 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:23 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:24 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:25 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:26 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:27 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:28 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:29 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:30 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:31 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:32 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:33 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:34 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:35 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:36 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:37 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:38 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:39 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:40 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:41 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:42 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:43 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:44 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:45 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:46 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:47 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:48 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:49 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:50 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:51 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:52 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:53 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:54 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:55 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:56 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:57 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:58 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
12:59 8,326.31 8,326.31 8,326.31 8,326.31 0.0K
13:00 8,326.31 8,327.38 8,324.44 8,325.77 52,246.2K
13:01 8,326.72 8,329.81 8,324.91 8,329.62 23,998.9K
13:02 8,329.64 8,330.90 8,327.44 8,330.05 20,349.3K
13:03 8,329.04 8,329.44 8,327.17 8,327.80 17,981.4K
13:04 8,329.28 8,331.88 8,329.28 8,331.10 23,802.5K
13:05 8,329.89 8,330.65 8,327.33 8,329.08 25,117.5K
13:06 8,328.96 8,328.96 8,325.84 8,327.83 14,589.7K
13:07 8,327.17 8,330.95 8,326.25 8,330.95 17,337.5K
13:08 8,330.64 8,331.11 8,328.95 8,329.97 23,535.8K
13:09 8,329.45 8,331.53 8,328.70 8,329.04 18,110.7K
13:10 8,328.73 8,331.51 8,328.73 8,330.75 19,767.6K
13:11 8,330.81 8,333.81 8,330.81 8,331.70 175,124.0K
13:12 8,331.65 8,333.83 8,330.10 8,333.61 26,743.1K
13:13 8,332.66 8,334.90 8,331.80 8,334.06 25,671.8K
13:14 8,334.10 8,335.05 8,333.28 8,334.76 25,440.0K
13:15 8,334.49 8,336.41 8,333.95 8,334.98 153,924.1K
13:16 8,334.41 8,335.34 8,332.69 8,333.80 39,841.2K
13:17 8,333.97 8,334.85 8,331.40 8,331.97 80,662.9K
13:18 8,331.60 8,331.79 8,329.94 8,330.69 44,616.4K
13:19 8,330.36 8,331.20 8,328.61 8,328.82 63,391.6K
13:20 8,328.52 8,330.67 8,328.36 8,329.49 96,664.5K
13:21 8,329.06 8,329.55 8,325.99 8,325.99 82,929.0K
13:22 8,326.60 8,326.60 8,323.16 8,325.29 81,308.1K
13:23 8,324.55 8,327.19 8,324.55 8,326.18 41,333.8K
13:24 8,325.44 8,325.96 8,323.74 8,323.74 50,517.8K
13:25 8,324.22 8,327.80 8,324.09 8,327.56 58,618.5K
13:26 8,328.08 8,331.00 8,327.60 8,330.83 58,092.5K
13:27 8,329.83 8,331.26 8,328.35 8,329.35 70,398.4K
13:28 8,329.34 8,329.66 8,327.88 8,329.27 36,653.6K
13:29 8,329.01 8,330.17 8,327.28 8,327.93 40,685.4K
13:30 8,328.85 8,330.03 8,326.28 8,327.19 31,421.6K
13:31 8,326.37 8,328.04 8,322.15 8,322.24 53,299.6K
13:32 8,320.91 8,322.96 8,320.39 8,321.10 28,447.1K
13:33 8,321.02 8,324.18 8,319.48 8,323.39 32,530.1K
13:34 8,323.06 8,324.37 8,322.25 8,323.52 25,433.8K
13:35 8,325.14 8,325.14 8,321.96 8,322.95 21,783.1K
13:36 8,323.03 8,326.05 8,323.03 8,325.89 24,544.1K
13:37 8,325.92 8,327.39 8,325.67 8,325.90 25,460.8K
13:38 8,326.54 8,327.18 8,324.32 8,325.92 21,497.2K
13:39 8,325.15 8,325.22 8,321.48 8,322.17 23,889.0K
13:40 8,324.14 8,325.35 8,322.94 8,325.35 18,468.5K
13:41 8,324.64 8,325.60 8,323.31 8,325.59 22,944.4K
13:42 8,325.98 8,326.40 8,323.21 8,326.40 27,286.0K
13:43 8,326.12 8,329.14 8,324.03 8,327.07 28,956.6K
13:44 8,327.40 8,328.32 8,325.93 8,327.35 29,221.2K
13:45 8,328.56 8,331.99 8,327.35 8,330.29 30,509.6K
13:46 8,330.44 8,330.44 8,324.21 8,324.23 27,918.6K
13:47 8,325.28 8,327.16 8,324.50 8,326.62 27,878.7K
13:48 8,325.23 8,325.63 8,323.37 8,323.96 19,717.1K
13:49 8,324.45 8,324.45 8,321.26 8,321.36 28,236.0K
13:50 8,321.64 8,321.99 8,318.03 8,318.93 28,594.0K
13:51 8,317.52 8,319.14 8,315.77 8,315.77 27,226.4K
13:52 8,315.90 8,321.05 8,315.55 8,316.10 23,486.0K
13:53 8,317.07 8,318.57 8,315.02 8,315.47 22,048.2K
13:54 8,315.43 8,321.69 8,314.00 8,320.62 23,271.8K
13:55 8,320.94 8,323.25 8,319.35 8,320.39 18,982.2K
13:56 8,320.94 8,321.71 8,319.05 8,321.15 17,078.7K
13:57 8,320.78 8,321.80 8,318.60 8,318.60 18,852.3K
13:58 8,318.96 8,320.20 8,317.22 8,317.22 17,282.7K
13:59 8,318.03 8,318.03 8,314.72 8,316.44 24,358.2K
14:00 8,315.62 8,318.99 8,314.62 8,317.88 24,676.8K
14:01 8,317.21 8,321.80 8,316.61 8,321.80 25,010.9K
14:02 8,322.34 8,323.00 8,319.83 8,319.83 18,684.4K
14:03 8,320.19 8,320.92 8,318.90 8,319.58 17,253.9K
14:04 8,319.75 8,321.32 8,319.01 8,320.14 17,289.5K
14:05 8,319.54 8,321.28 8,318.26 8,319.43 14,740.8K
14:06 8,319.35 8,320.19 8,315.96 8,315.96 19,735.0K
14:07 8,317.19 8,320.01 8,317.19 8,319.07 18,816.5K
14:08 8,319.96 8,320.15 8,318.17 8,319.16 15,377.8K
14:09 8,320.66 8,322.40 8,319.00 8,322.16 17,866.1K
14:10 8,321.26 8,323.49 8,320.11 8,322.04 28,165.9K
14:11 8,321.93 8,321.93 8,319.49 8,320.69 19,228.2K
14:12 8,320.24 8,321.35 8,319.50 8,321.31 19,027.8K
14:13 8,321.27 8,322.55 8,319.24 8,319.92 18,708.8K
14:14 8,320.33 8,321.24 8,317.28 8,318.22 17,921.1K
14:15 8,319.03 8,319.82 8,316.67 8,318.09 18,576.4K
14:16 8,318.40 8,318.40 8,315.51 8,317.07 20,708.0K
14:17 8,315.87 8,317.25 8,314.08 8,316.19 24,185.7K
14:18 8,315.59 8,318.66 8,313.00 8,313.60 22,475.0K
14:19 8,314.05 8,318.71 8,314.05 8,317.74 27,844.9K
14:20 8,318.18 8,318.18 8,315.92 8,317.14 19,864.3K
14:21 8,317.82 8,323.87 8,316.16 8,323.19 32,185.9K
14:22 8,323.07 8,324.29 8,321.95 8,323.62 22,508.4K
14:23 8,324.14 8,324.36 8,320.47 8,320.47 15,451.4K
14:24 8,321.99 8,325.21 8,321.99 8,322.23 18,971.7K
14:25 8,323.74 8,327.06 8,323.53 8,327.06 21,494.6K
14:26 8,326.26 8,327.09 8,323.62 8,326.96 16,623.5K
14:27 8,326.55 8,327.24 8,325.18 8,326.23 16,461.0K
14:28 8,326.04 8,326.04 8,322.42 8,323.93 24,576.2K
14:29 8,325.12 8,325.12 8,323.12 8,324.49 23,522.8K
14:30 8,323.40 8,328.02 8,322.48 8,328.02 26,678.8K
14:31 8,329.05 8,332.43 8,327.89 8,331.01 35,063.1K
14:32 8,331.27 8,332.78 8,329.08 8,330.89 27,562.5K
14:33 8,331.02 8,332.81 8,330.23 8,331.44 50,606.3K
14:34 8,330.77 8,332.74 8,327.86 8,329.12 21,996.3K
14:35 8,330.35 8,332.25 8,329.34 8,332.23 19,630.5K
14:36 8,332.50 8,336.81 8,330.90 8,336.51 38,516.6K
14:37 8,335.55 8,336.19 8,334.75 8,335.02 31,152.5K
14:38 8,336.13 8,336.51 8,332.10 8,334.00 29,939.3K
14:39 8,333.15 8,333.70 8,332.24 8,332.82 24,750.0K
14:40 8,333.11 8,333.81 8,330.75 8,333.04 28,374.4K
14:41 8,334.03 8,336.42 8,333.78 8,334.85 28,611.5K
14:42 8,334.40 8,335.80 8,332.76 8,333.17 26,193.9K
14:43 8,333.43 8,336.40 8,332.47 8,334.02 28,415.6K
14:44 8,334.34 8,335.39 8,332.63 8,334.30 26,174.9K
14:45 8,333.31 8,333.77 8,330.10 8,333.41 28,159.5K
14:46 8,333.26 8,334.91 8,332.13 8,333.63 33,123.1K
14:47 8,333.54 8,334.31 8,331.84 8,331.84 27,283.6K
14:48 8,331.75 8,332.68 8,331.25 8,331.56 28,254.9K
14:49 8,332.16 8,332.85 8,329.26 8,332.06 27,776.0K
14:50 8,331.36 8,334.07 8,330.90 8,333.96 37,079.0K
14:51 8,334.63 8,336.51 8,332.53 8,335.98 37,263.7K
14:52 8,336.42 8,337.84 8,334.01 8,335.40 34,786.1K
14:53 8,337.12 8,338.45 8,334.60 8,335.09 36,636.4K
14:54 8,336.38 8,338.48 8,333.71 8,335.83 41,123.4K
14:55 8,336.13 8,338.56 8,335.58 8,337.38 54,541.0K
14:56 8,337.33 8,340.03 8,335.71 8,338.05 57,899.3K
14:57 8,338.07 8,339.72 8,338.07 8,339.72 3,445.8K
14:58 8,339.72 8,339.72 8,339.72 8,339.72 0.0K
14:59 8,339.72 8,339.72 8,337.97 8,338.47 83,434.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available