SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,339.25 8,339.25 8,339.25 8,339.25 57,474.6K
09:29 8,339.25 8,339.25 8,339.25 8,339.25 0.0K
09:30 8,339.25 8,347.88 8,337.41 8,347.88 213,707.4K
09:31 8,347.46 8,351.37 8,343.10 8,343.67 178,651.7K
09:32 8,344.25 8,346.60 8,342.79 8,346.24 97,924.4K
09:33 8,346.65 8,348.81 8,344.11 8,344.11 80,675.3K
09:34 8,343.60 8,347.05 8,343.17 8,344.01 65,123.3K
09:35 8,342.67 8,345.87 8,339.01 8,345.03 96,331.8K
09:36 8,345.73 8,350.43 8,345.73 8,348.96 93,932.6K
09:37 8,349.03 8,349.70 8,346.02 8,347.94 90,049.5K
09:38 8,347.70 8,348.84 8,345.07 8,348.84 64,090.6K
09:39 8,347.60 8,350.12 8,347.60 8,348.90 57,413.9K
09:40 8,349.17 8,349.50 8,345.90 8,349.30 82,075.5K
09:41 8,349.57 8,349.57 8,345.82 8,348.45 55,703.4K
09:42 8,347.26 8,348.00 8,345.95 8,347.34 46,834.9K
09:43 8,347.61 8,350.66 8,347.61 8,350.66 54,351.1K
09:44 8,350.67 8,350.87 8,349.02 8,350.06 54,929.8K
09:45 8,351.26 8,351.26 8,346.92 8,348.04 56,752.1K
09:46 8,347.90 8,349.98 8,346.02 8,348.04 44,386.2K
09:47 8,348.38 8,352.22 8,347.96 8,350.65 45,890.9K
09:48 8,351.69 8,352.54 8,349.20 8,351.20 38,673.6K
09:49 8,351.18 8,357.00 8,351.18 8,355.94 49,237.9K
09:50 8,355.79 8,356.60 8,354.40 8,356.02 47,003.1K
09:51 8,355.82 8,359.49 8,355.82 8,358.38 38,820.3K
09:52 8,359.29 8,359.41 8,356.45 8,358.30 35,413.9K
09:53 8,357.34 8,359.80 8,356.56 8,359.08 35,932.7K
09:54 8,358.01 8,359.84 8,356.98 8,359.42 47,074.2K
09:55 8,358.29 8,360.94 8,357.02 8,360.58 44,948.1K
09:56 8,360.26 8,361.83 8,358.56 8,359.29 36,123.6K
09:57 8,360.80 8,360.95 8,357.65 8,359.04 34,348.0K
09:58 8,359.17 8,359.17 8,355.45 8,356.79 29,925.0K
09:59 8,356.07 8,356.48 8,351.65 8,352.34 33,960.8K
10:00 8,352.76 8,352.76 8,350.58 8,352.61 36,277.6K
10:01 8,351.66 8,353.31 8,350.79 8,351.55 28,559.8K
10:02 8,351.25 8,352.07 8,349.01 8,349.01 30,178.1K
10:03 8,349.81 8,353.08 8,349.21 8,352.55 29,704.5K
10:04 8,352.10 8,355.41 8,352.10 8,354.07 27,349.7K
10:05 8,353.94 8,355.00 8,352.16 8,352.16 65,990.3K
10:06 8,352.07 8,357.65 8,352.07 8,357.65 35,263.4K
10:07 8,356.71 8,357.74 8,355.93 8,355.93 32,253.2K
10:08 8,356.61 8,358.02 8,355.04 8,357.69 31,324.0K
10:09 8,357.32 8,358.86 8,356.19 8,357.66 28,577.5K
10:10 8,359.16 8,360.79 8,357.67 8,360.79 28,715.5K
10:11 8,360.68 8,361.16 8,358.47 8,361.16 23,512.6K
10:12 8,360.96 8,362.24 8,359.44 8,360.20 24,431.8K
10:13 8,360.40 8,361.65 8,359.18 8,360.09 26,782.6K
10:14 8,359.17 8,359.89 8,355.97 8,356.65 20,283.1K
10:15 8,357.18 8,358.86 8,356.27 8,358.50 17,463.6K
10:16 8,358.88 8,358.88 8,355.04 8,355.71 26,041.1K
10:17 8,357.31 8,358.38 8,356.09 8,356.79 19,701.0K
10:18 8,356.95 8,358.06 8,356.41 8,357.80 17,371.1K
10:19 8,357.62 8,359.64 8,356.43 8,356.43 18,602.1K
10:20 8,358.28 8,358.73 8,356.41 8,358.28 23,553.1K
10:21 8,357.37 8,358.87 8,356.42 8,358.49 17,378.2K
10:22 8,358.23 8,359.94 8,356.56 8,359.94 18,224.1K
10:23 8,359.96 8,361.59 8,358.66 8,359.84 18,931.0K
10:24 8,360.45 8,361.55 8,358.71 8,359.90 22,083.9K
10:25 8,360.93 8,362.38 8,359.45 8,361.39 17,893.7K
10:26 8,361.73 8,361.73 8,357.94 8,359.35 23,663.6K
10:27 8,360.24 8,361.45 8,359.63 8,360.40 24,139.6K
10:28 8,361.08 8,363.73 8,359.44 8,363.37 25,983.9K
10:29 8,362.36 8,362.89 8,360.37 8,360.54 27,738.7K
10:30 8,361.73 8,363.49 8,360.74 8,363.49 23,516.3K
10:31 8,362.14 8,362.49 8,357.80 8,359.74 25,900.2K
10:32 8,359.32 8,361.49 8,358.62 8,361.43 21,249.6K
10:33 8,360.94 8,364.19 8,360.94 8,361.39 21,034.4K
10:34 8,362.61 8,362.84 8,359.99 8,359.99 15,647.4K
10:35 8,361.02 8,361.21 8,358.56 8,360.22 23,385.1K
10:36 8,359.74 8,361.39 8,358.67 8,358.67 15,087.7K
10:37 8,358.32 8,360.71 8,357.70 8,358.55 18,059.4K
10:38 8,357.81 8,361.05 8,357.81 8,361.03 19,263.0K
10:39 8,361.93 8,361.95 8,359.73 8,359.73 26,290.2K
10:40 8,360.03 8,361.71 8,358.82 8,359.34 35,680.3K
10:41 8,360.04 8,361.14 8,357.90 8,358.97 22,391.7K
10:42 8,358.97 8,360.43 8,358.35 8,360.02 16,798.4K
10:43 8,359.04 8,360.33 8,356.62 8,359.35 23,181.5K
10:44 8,359.83 8,361.98 8,359.83 8,361.80 27,613.8K
10:45 8,361.76 8,364.25 8,360.85 8,364.25 18,959.8K
10:46 8,363.95 8,365.71 8,363.30 8,365.15 17,948.9K
10:47 8,365.13 8,367.90 8,365.13 8,366.61 18,010.1K
10:48 8,368.28 8,368.28 8,364.87 8,365.99 16,817.1K
10:49 8,366.19 8,369.06 8,366.19 8,368.33 21,676.7K
10:50 8,369.06 8,369.52 8,366.28 8,367.01 16,058.6K
10:51 8,367.03 8,370.52 8,366.64 8,369.10 13,325.7K
10:52 8,369.89 8,370.07 8,364.39 8,365.51 19,448.2K
10:53 8,367.02 8,367.02 8,363.29 8,364.94 15,417.7K
10:54 8,364.53 8,365.34 8,363.21 8,364.46 14,255.8K
10:55 8,363.48 8,366.24 8,362.49 8,363.72 17,545.1K
10:56 8,363.16 8,363.43 8,361.02 8,361.33 16,098.2K
10:57 8,359.89 8,360.01 8,356.40 8,357.84 37,964.4K
10:58 8,357.95 8,358.53 8,357.10 8,357.92 44,762.4K
10:59 8,357.52 8,358.07 8,355.60 8,356.25 22,980.3K
11:00 8,355.06 8,358.00 8,355.06 8,356.77 20,129.4K
11:01 8,354.58 8,355.70 8,352.82 8,353.39 21,368.7K
11:02 8,352.69 8,353.74 8,351.24 8,353.13 16,409.6K
11:03 8,352.20 8,354.27 8,351.89 8,353.63 12,527.9K
11:04 8,353.15 8,354.21 8,352.04 8,354.15 16,476.0K
11:05 8,354.71 8,355.96 8,353.76 8,353.76 13,656.3K
11:06 8,354.77 8,355.90 8,353.45 8,355.90 12,808.6K
11:07 8,355.21 8,355.66 8,353.87 8,353.87 12,751.9K
11:08 8,354.06 8,355.78 8,351.75 8,353.83 17,764.7K
11:09 8,354.72 8,357.20 8,353.85 8,355.24 17,148.7K
11:10 8,356.59 8,359.04 8,356.16 8,358.24 15,151.3K
11:11 8,359.12 8,359.64 8,355.83 8,357.34 18,069.0K
11:12 8,356.61 8,359.31 8,356.61 8,359.31 15,948.7K
11:13 8,359.05 8,359.44 8,356.98 8,359.08 16,019.4K
11:14 8,358.29 8,359.89 8,357.73 8,358.74 15,898.7K
11:15 8,359.37 8,360.28 8,357.58 8,358.85 15,186.4K
11:16 8,360.01 8,360.01 8,356.54 8,357.70 19,247.5K
11:17 8,356.53 8,358.28 8,355.51 8,358.14 16,366.9K
11:18 8,358.75 8,360.12 8,356.98 8,358.93 12,858.4K
11:19 8,358.68 8,359.74 8,356.42 8,357.45 15,352.9K
11:20 8,356.87 8,358.89 8,356.44 8,358.70 16,221.6K
11:21 8,358.16 8,359.31 8,356.82 8,359.29 14,305.5K
11:22 8,358.53 8,358.55 8,356.90 8,357.41 12,604.7K
11:23 8,357.75 8,359.05 8,356.64 8,357.20 12,164.5K
11:24 8,356.66 8,359.44 8,356.66 8,359.06 11,589.1K
11:25 8,358.49 8,359.66 8,354.99 8,354.99 12,191.9K
11:26 8,356.79 8,357.82 8,355.29 8,356.45 14,256.1K
11:27 8,356.86 8,357.80 8,355.65 8,357.20 11,741.7K
11:28 8,357.02 8,358.79 8,355.88 8,357.73 12,711.0K
11:29 8,358.37 8,359.31 8,357.74 8,358.70 16,532.8K
11:30 8,356.75 8,356.75 8,354.24 8,354.24 558.8K
11:31 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:32 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:33 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:34 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:35 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:36 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:37 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:38 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:39 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:40 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:41 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:42 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:43 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:44 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:45 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:46 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:47 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:48 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:49 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:50 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:51 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:52 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:53 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:54 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:55 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:56 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:57 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:58 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
11:59 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:00 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:01 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:02 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:03 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:04 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:05 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:06 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:07 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:08 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:09 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:10 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:11 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:12 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:13 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:14 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:15 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:16 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:17 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:18 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:19 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:20 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:21 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:22 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:23 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:24 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:25 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:26 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:27 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:28 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:29 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:30 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:31 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:32 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:33 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:34 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:35 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:36 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:37 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:38 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:39 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:40 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:41 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:42 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:43 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:44 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:45 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:46 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:47 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:48 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:49 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:50 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:51 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:52 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:53 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:54 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:55 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:56 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:57 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:58 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
12:59 8,354.24 8,354.24 8,354.24 8,354.24 0.0K
13:00 8,354.24 8,357.56 8,352.64 8,355.04 54,370.4K
13:01 8,354.73 8,356.29 8,350.24 8,350.72 20,372.5K
13:02 8,349.85 8,354.06 8,349.85 8,353.07 15,840.6K
13:03 8,351.15 8,354.86 8,350.28 8,351.51 16,977.7K
13:04 8,352.95 8,354.06 8,351.06 8,351.40 18,599.1K
13:05 8,351.18 8,351.73 8,348.50 8,351.63 20,586.1K
13:06 8,351.53 8,355.73 8,351.53 8,354.49 16,166.8K
13:07 8,354.51 8,358.92 8,354.51 8,356.81 17,351.3K
13:08 8,358.84 8,361.26 8,358.18 8,358.18 14,655.4K
13:09 8,358.66 8,361.68 8,358.48 8,361.50 14,576.9K
13:10 8,360.60 8,361.26 8,357.09 8,357.58 19,664.2K
13:11 8,357.40 8,359.71 8,357.09 8,357.60 25,933.6K
13:12 8,357.61 8,359.80 8,355.59 8,358.66 18,735.1K
13:13 8,357.73 8,359.01 8,356.40 8,356.73 15,181.5K
13:14 8,357.18 8,359.35 8,356.71 8,358.20 16,042.8K
13:15 8,357.07 8,359.15 8,356.53 8,357.40 15,196.0K
13:16 8,357.91 8,358.02 8,353.78 8,356.47 56,165.8K
13:17 8,356.66 8,358.74 8,356.01 8,358.11 43,714.2K
13:18 8,358.13 8,359.60 8,356.92 8,356.92 23,316.3K
13:19 8,357.38 8,359.32 8,356.26 8,359.11 23,495.7K
13:20 8,359.32 8,361.93 8,358.99 8,361.71 22,018.9K
13:21 8,360.48 8,362.01 8,358.93 8,361.66 18,695.4K
13:22 8,359.85 8,362.45 8,359.56 8,362.04 20,121.6K
13:23 8,361.71 8,362.35 8,359.13 8,360.53 18,340.5K
13:24 8,361.04 8,361.99 8,358.20 8,360.86 26,266.8K
13:25 8,359.85 8,362.37 8,359.59 8,362.37 14,587.6K
13:26 8,362.60 8,362.60 8,359.67 8,360.63 18,854.4K
13:27 8,362.03 8,363.16 8,359.17 8,362.46 16,644.1K
13:28 8,361.95 8,365.27 8,360.65 8,365.27 16,932.9K
13:29 8,364.53 8,364.53 8,361.90 8,363.03 18,876.7K
13:30 8,363.03 8,365.44 8,361.73 8,365.20 14,166.0K
13:31 8,365.06 8,366.52 8,363.68 8,364.90 17,631.7K
13:32 8,364.10 8,368.17 8,364.10 8,366.48 15,533.6K
13:33 8,366.83 8,369.02 8,366.83 8,367.51 14,960.3K
13:34 8,368.43 8,370.33 8,368.17 8,369.24 16,048.9K
13:35 8,369.89 8,370.63 8,366.74 8,368.73 14,321.6K
13:36 8,368.26 8,370.97 8,367.85 8,369.50 15,131.4K
13:37 8,368.41 8,371.10 8,368.41 8,368.61 15,148.8K
13:38 8,367.41 8,369.74 8,367.41 8,369.35 15,034.7K
13:39 8,369.67 8,371.73 8,368.32 8,371.73 15,921.0K
13:40 8,371.03 8,372.06 8,369.09 8,371.58 16,304.1K
13:41 8,371.16 8,373.30 8,370.97 8,373.07 16,038.3K
13:42 8,374.42 8,374.42 8,370.53 8,373.97 14,849.2K
13:43 8,374.41 8,374.41 8,371.46 8,371.87 18,367.6K
13:44 8,372.75 8,373.68 8,370.94 8,372.84 13,060.2K
13:45 8,372.04 8,373.70 8,371.58 8,372.94 13,332.4K
13:46 8,374.26 8,377.42 8,372.97 8,375.73 18,588.5K
13:47 8,376.62 8,377.54 8,373.65 8,376.31 15,779.3K
13:48 8,375.31 8,379.36 8,375.31 8,378.42 20,770.1K
13:49 8,376.87 8,378.29 8,374.54 8,376.06 16,137.9K
13:50 8,376.90 8,376.90 8,372.66 8,373.96 15,551.0K
13:51 8,373.92 8,375.63 8,373.80 8,374.21 27,020.4K
13:52 8,374.86 8,376.15 8,372.81 8,373.27 14,479.0K
13:53 8,372.80 8,375.11 8,372.49 8,373.94 12,612.9K
13:54 8,374.19 8,374.35 8,371.85 8,372.52 12,443.0K
13:55 8,373.13 8,374.60 8,372.29 8,373.46 11,859.0K
13:56 8,373.37 8,374.66 8,372.13 8,373.10 13,040.7K
13:57 8,372.33 8,373.89 8,369.93 8,370.31 15,555.2K
13:58 8,370.27 8,371.22 8,369.84 8,369.87 13,434.4K
13:59 8,369.82 8,372.31 8,369.82 8,371.00 16,110.4K
14:00 8,373.28 8,373.48 8,370.08 8,371.56 22,055.1K
14:01 8,372.05 8,374.51 8,371.83 8,374.51 20,674.2K
14:02 8,373.39 8,374.57 8,372.88 8,374.18 18,800.9K
14:03 8,374.05 8,374.76 8,368.70 8,369.73 59,127.7K
14:04 8,369.68 8,370.00 8,367.48 8,368.99 23,811.9K
14:05 8,369.22 8,371.16 8,369.08 8,370.84 16,091.6K
14:06 8,369.38 8,371.20 8,368.56 8,368.56 13,553.3K
14:07 8,370.03 8,371.11 8,369.10 8,369.30 14,321.6K
14:08 8,369.89 8,370.58 8,368.85 8,368.85 13,645.5K
14:09 8,370.10 8,371.03 8,368.98 8,370.26 13,806.3K
14:10 8,370.02 8,370.55 8,368.90 8,369.31 21,486.3K
14:11 8,370.03 8,370.40 8,368.76 8,369.41 17,201.8K
14:12 8,369.24 8,371.69 8,368.33 8,370.09 14,866.5K
14:13 8,369.99 8,371.04 8,368.85 8,368.85 18,726.2K
14:14 8,369.40 8,372.72 8,369.40 8,371.47 18,838.8K
14:15 8,371.57 8,373.56 8,371.23 8,371.94 14,533.7K
14:16 8,372.80 8,372.98 8,370.96 8,372.98 15,601.2K
14:17 8,372.20 8,372.20 8,369.94 8,370.99 20,245.5K
14:18 8,370.18 8,371.77 8,368.82 8,369.37 16,205.3K
14:19 8,368.73 8,370.35 8,367.59 8,368.99 17,608.2K
14:20 8,369.20 8,371.14 8,368.19 8,369.49 15,071.6K
14:21 8,369.82 8,369.82 8,368.29 8,369.70 12,881.0K
14:22 8,368.65 8,370.57 8,367.99 8,368.73 27,175.1K
14:23 8,369.57 8,372.37 8,369.36 8,369.84 18,226.0K
14:24 8,371.34 8,372.25 8,369.63 8,371.83 17,755.0K
14:25 8,370.17 8,372.12 8,370.17 8,371.85 18,255.3K
14:26 8,371.28 8,372.83 8,369.82 8,372.04 20,154.7K
14:27 8,370.79 8,372.41 8,369.41 8,370.68 22,791.7K
14:28 8,370.80 8,370.83 8,368.98 8,369.25 21,498.1K
14:29 8,369.23 8,370.36 8,368.12 8,369.94 21,135.2K
14:30 8,369.43 8,370.33 8,368.52 8,368.52 22,311.0K
14:31 8,368.50 8,368.50 8,366.68 8,366.86 21,722.4K
14:32 8,366.99 8,367.87 8,365.98 8,367.87 17,670.2K
14:33 8,366.77 8,368.21 8,365.25 8,367.32 19,906.0K
14:34 8,366.91 8,369.98 8,365.86 8,369.98 19,178.3K
14:35 8,369.54 8,370.43 8,368.20 8,369.27 17,164.2K
14:36 8,368.94 8,370.00 8,368.31 8,369.02 15,463.5K
14:37 8,368.67 8,370.42 8,367.96 8,369.02 21,792.9K
14:38 8,368.96 8,370.45 8,368.05 8,369.13 16,133.7K
14:39 8,369.48 8,370.02 8,367.87 8,370.02 17,630.8K
14:40 8,369.85 8,371.14 8,368.44 8,369.57 27,074.2K
14:41 8,367.91 8,370.10 8,367.91 8,370.10 20,797.1K
14:42 8,369.57 8,371.07 8,368.35 8,371.07 18,923.7K
14:43 8,368.82 8,371.47 8,368.82 8,370.21 24,368.1K
14:44 8,370.37 8,372.34 8,369.47 8,370.39 24,327.5K
14:45 8,370.79 8,371.95 8,369.35 8,371.50 22,528.2K
14:46 8,370.69 8,372.76 8,369.71 8,372.76 28,751.2K
14:47 8,370.92 8,372.67 8,369.95 8,372.45 25,620.5K
14:48 8,372.00 8,373.93 8,370.28 8,372.31 29,246.2K
14:49 8,371.47 8,372.78 8,370.80 8,372.59 27,509.4K
14:50 8,371.05 8,371.50 8,368.94 8,370.95 49,206.9K
14:51 8,370.82 8,371.01 8,368.72 8,371.01 33,011.0K
14:52 8,370.37 8,371.03 8,369.42 8,370.49 28,782.1K
14:53 8,370.94 8,371.77 8,369.85 8,370.16 36,474.9K
14:54 8,371.35 8,371.75 8,369.82 8,371.69 39,264.6K
14:55 8,371.22 8,373.24 8,369.47 8,372.06 56,190.1K
14:56 8,373.18 8,375.38 8,371.86 8,374.47 46,378.3K
14:57 8,375.45 8,375.62 8,375.45 8,375.61 1,949.7K
14:58 8,375.61 8,375.61 8,375.61 8,375.61 0.0K
14:59 8,375.61 8,375.76 8,374.50 8,374.50 76,313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available