SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,372.66 8,372.66 8,372.66 8,372.66 37,302.7K
09:29 8,372.66 8,372.66 8,372.66 8,372.66 0.0K
09:30 8,372.66 8,378.56 8,372.66 8,373.37 154,002.1K
09:31 8,374.50 8,390.66 8,374.50 8,390.66 139,049.2K
09:32 8,389.33 8,395.21 8,389.33 8,393.68 76,152.8K
09:33 8,394.26 8,400.17 8,394.26 8,399.48 78,965.5K
09:34 8,398.37 8,399.01 8,395.68 8,397.46 73,665.6K
09:35 8,397.77 8,400.78 8,396.20 8,396.20 65,038.1K
09:36 8,396.33 8,397.98 8,392.39 8,392.39 73,559.5K
09:37 8,391.17 8,400.89 8,391.17 8,400.89 73,114.0K
09:38 8,400.82 8,404.03 8,400.48 8,402.28 63,890.7K
09:39 8,404.46 8,405.51 8,402.34 8,404.98 63,342.3K
09:40 8,404.93 8,406.76 8,401.44 8,401.44 61,402.1K
09:41 8,401.70 8,403.87 8,398.39 8,403.38 60,950.8K
09:42 8,403.11 8,403.50 8,400.52 8,400.52 59,321.5K
09:43 8,400.07 8,403.52 8,399.98 8,402.52 55,799.3K
09:44 8,403.27 8,403.27 8,399.45 8,400.90 51,909.7K
09:45 8,401.68 8,404.35 8,401.05 8,402.91 48,236.5K
09:46 8,404.16 8,406.57 8,403.06 8,405.64 53,080.4K
09:47 8,405.85 8,405.85 8,401.35 8,402.65 49,868.9K
09:48 8,404.01 8,406.18 8,402.04 8,404.22 35,096.5K
09:49 8,404.22 8,406.52 8,403.45 8,406.52 35,420.9K
09:50 8,405.70 8,408.44 8,403.99 8,406.19 47,545.6K
09:51 8,406.83 8,406.85 8,403.33 8,404.09 44,512.0K
09:52 8,404.85 8,407.95 8,404.14 8,407.95 44,970.9K
09:53 8,408.97 8,408.97 8,405.74 8,406.59 45,217.9K
09:54 8,407.18 8,410.37 8,405.30 8,406.78 44,765.5K
09:55 8,406.06 8,413.09 8,406.06 8,411.16 44,116.0K
09:56 8,409.91 8,414.73 8,409.91 8,413.17 39,695.0K
09:57 8,412.56 8,416.77 8,410.99 8,416.77 37,162.7K
09:58 8,415.65 8,416.27 8,410.70 8,410.74 46,922.5K
09:59 8,409.38 8,409.38 8,406.13 8,407.49 38,486.6K
10:00 8,407.97 8,410.73 8,404.34 8,405.04 61,903.9K
10:01 8,404.48 8,404.48 8,399.32 8,399.78 52,930.2K
10:02 8,399.72 8,401.86 8,398.66 8,401.02 33,704.4K
10:03 8,399.78 8,401.10 8,397.38 8,399.90 31,622.6K
10:04 8,398.91 8,401.90 8,398.91 8,399.36 26,564.2K
10:05 8,399.60 8,399.73 8,397.60 8,399.30 33,482.5K
10:06 8,399.09 8,400.59 8,398.77 8,399.03 27,901.2K
10:07 8,399.43 8,402.08 8,398.72 8,399.32 31,381.9K
10:08 8,398.69 8,399.03 8,394.29 8,395.62 66,345.8K
10:09 8,394.51 8,397.34 8,393.98 8,394.41 30,578.0K
10:10 8,394.28 8,395.90 8,393.41 8,393.59 28,666.4K
10:11 8,393.63 8,395.19 8,392.56 8,393.39 28,085.5K
10:12 8,393.21 8,394.53 8,392.33 8,394.30 25,104.4K
10:13 8,393.05 8,393.76 8,391.79 8,392.36 31,477.0K
10:14 8,392.76 8,394.72 8,392.09 8,394.10 26,461.5K
10:15 8,394.14 8,394.81 8,392.61 8,393.05 45,293.5K
10:16 8,392.54 8,394.13 8,391.84 8,392.31 30,148.4K
10:17 8,393.23 8,396.58 8,393.05 8,394.90 30,784.1K
10:18 8,395.74 8,395.94 8,392.46 8,393.84 30,522.0K
10:19 8,393.56 8,395.15 8,393.22 8,393.98 28,747.3K
10:20 8,393.22 8,398.42 8,393.22 8,396.66 38,311.0K
10:21 8,397.44 8,397.44 8,394.38 8,395.19 27,955.8K
10:22 8,394.96 8,396.78 8,393.01 8,394.01 30,006.7K
10:23 8,393.86 8,394.74 8,392.19 8,392.38 25,138.6K
10:24 8,393.08 8,395.00 8,392.67 8,394.15 22,160.5K
10:25 8,394.54 8,395.83 8,393.72 8,394.79 18,908.4K
10:26 8,394.64 8,396.61 8,394.24 8,395.08 18,978.9K
10:27 8,394.92 8,396.05 8,393.65 8,394.46 74,643.8K
10:28 8,394.02 8,395.75 8,393.44 8,395.39 21,047.9K
10:29 8,395.46 8,397.45 8,394.20 8,397.05 23,382.4K
10:30 8,397.60 8,400.91 8,396.77 8,399.91 27,623.0K
10:31 8,400.36 8,400.39 8,398.27 8,400.39 19,838.1K
10:32 8,399.05 8,399.79 8,397.88 8,399.21 18,511.8K
10:33 8,398.61 8,400.26 8,397.29 8,398.23 23,022.4K
10:34 8,397.23 8,398.85 8,397.05 8,398.35 18,774.6K
10:35 8,397.90 8,398.24 8,395.63 8,395.89 22,147.5K
10:36 8,396.34 8,401.17 8,396.34 8,398.59 18,274.1K
10:37 8,398.21 8,400.49 8,397.20 8,400.34 17,605.3K
10:38 8,399.87 8,403.35 8,399.58 8,401.85 25,572.1K
10:39 8,402.81 8,403.96 8,398.31 8,398.50 33,812.0K
10:40 8,399.16 8,399.16 8,395.27 8,395.28 20,525.2K
10:41 8,396.56 8,396.56 8,391.38 8,391.38 56,188.7K
10:42 8,390.83 8,396.55 8,390.83 8,395.35 20,793.7K
10:43 8,394.86 8,397.02 8,392.99 8,392.99 24,100.3K
10:44 8,393.84 8,394.63 8,392.25 8,392.45 21,370.5K
10:45 8,393.21 8,393.97 8,390.52 8,390.73 20,913.3K
10:46 8,390.45 8,392.31 8,390.45 8,390.98 19,981.7K
10:47 8,391.53 8,392.94 8,391.06 8,392.77 16,684.4K
10:48 8,393.63 8,396.44 8,393.33 8,394.67 17,356.3K
10:49 8,394.63 8,395.78 8,393.97 8,395.46 16,151.1K
10:50 8,395.53 8,399.05 8,395.53 8,398.06 20,580.9K
10:51 8,398.23 8,398.81 8,395.44 8,396.05 18,564.0K
10:52 8,396.45 8,397.08 8,394.43 8,394.43 16,338.8K
10:53 8,396.20 8,397.24 8,395.13 8,395.13 14,394.0K
10:54 8,396.09 8,397.08 8,394.44 8,395.03 19,654.1K
10:55 8,395.13 8,398.60 8,395.13 8,397.53 21,223.0K
10:56 8,398.16 8,399.75 8,396.88 8,399.03 16,879.0K
10:57 8,400.29 8,401.27 8,398.10 8,400.22 25,849.7K
10:58 8,400.05 8,401.99 8,398.30 8,398.30 24,874.4K
10:59 8,399.37 8,400.87 8,398.39 8,399.67 23,579.5K
11:00 8,399.49 8,405.72 8,399.49 8,404.32 24,404.3K
11:01 8,404.13 8,409.93 8,403.09 8,409.93 22,279.2K
11:02 8,410.32 8,422.94 8,410.32 8,422.94 65,806.4K
11:03 8,422.16 8,423.27 8,419.10 8,420.06 42,449.7K
11:04 8,420.19 8,420.19 8,414.53 8,415.88 50,321.2K
11:05 8,416.14 8,422.20 8,416.14 8,420.08 38,024.3K
11:06 8,422.10 8,427.00 8,418.20 8,418.20 41,047.9K
11:07 8,419.32 8,419.82 8,412.80 8,413.99 21,889.5K
11:08 8,413.84 8,419.81 8,413.84 8,417.19 16,869.1K
11:09 8,416.20 8,427.12 8,416.20 8,425.72 26,703.6K
11:10 8,424.64 8,429.61 8,421.14 8,426.88 31,453.7K
11:11 8,429.03 8,434.06 8,426.71 8,433.06 38,831.0K
11:12 8,433.43 8,434.27 8,430.32 8,432.62 38,565.6K
11:13 8,432.35 8,436.27 8,429.04 8,429.04 42,133.5K
11:14 8,428.19 8,430.99 8,425.76 8,426.10 20,795.7K
11:15 8,425.09 8,425.29 8,419.59 8,420.52 20,664.4K
11:16 8,420.37 8,421.24 8,417.76 8,418.83 22,351.5K
11:17 8,419.34 8,419.50 8,412.36 8,414.16 19,621.9K
11:18 8,414.03 8,417.90 8,414.03 8,415.40 14,927.2K
11:19 8,415.79 8,421.07 8,415.79 8,418.09 20,478.2K
11:20 8,418.87 8,419.79 8,416.26 8,417.26 15,242.7K
11:21 8,417.66 8,420.45 8,417.66 8,419.81 17,843.4K
11:22 8,419.81 8,420.44 8,418.30 8,419.18 13,055.5K
11:23 8,417.96 8,420.04 8,416.92 8,419.06 10,924.9K
11:24 8,419.04 8,421.85 8,419.04 8,420.14 11,474.8K
11:25 8,420.56 8,422.23 8,419.52 8,420.95 14,273.7K
11:26 8,420.25 8,426.60 8,419.94 8,425.54 18,279.0K
11:27 8,425.68 8,428.81 8,424.91 8,425.92 19,439.7K
11:28 8,426.23 8,427.88 8,425.53 8,427.22 16,779.2K
11:29 8,427.39 8,430.70 8,427.39 8,430.50 18,034.6K
11:30 8,430.15 8,430.15 8,429.96 8,429.96 1,253.2K
11:31 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:32 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:33 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:34 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:35 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:36 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:37 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:38 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:39 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:40 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:41 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:42 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:43 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:44 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:45 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:46 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:47 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:48 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:49 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:50 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:51 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:52 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:53 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:54 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:55 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:56 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:57 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:58 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
11:59 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:00 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:01 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:02 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:03 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:04 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:05 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:06 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:07 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:08 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:09 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:10 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:11 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:12 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:13 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:14 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:15 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:16 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:17 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:18 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:19 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:20 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:21 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:22 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:23 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:24 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:25 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:26 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:27 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:28 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:29 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:30 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:31 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:32 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:33 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:34 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:35 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:36 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:37 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:38 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:39 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:40 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:41 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:42 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:43 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:44 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:45 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:46 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:47 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:48 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:49 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:50 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:51 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:52 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:53 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:54 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:55 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:56 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:57 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:58 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
12:59 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
13:00 8,429.96 8,433.60 8,429.96 8,431.72 79,460.4K
13:01 8,431.54 8,431.54 8,429.09 8,429.48 30,828.1K
13:02 8,428.92 8,429.35 8,427.33 8,428.09 21,746.4K
13:03 8,427.01 8,431.48 8,426.90 8,430.04 23,922.2K
13:04 8,429.10 8,431.42 8,428.48 8,431.12 26,695.4K
13:05 8,430.62 8,431.13 8,428.40 8,429.70 20,096.5K
13:06 8,430.46 8,433.24 8,430.46 8,433.24 23,449.4K
13:07 8,433.03 8,436.31 8,432.42 8,434.54 23,269.1K
13:08 8,435.11 8,436.87 8,434.87 8,436.22 28,346.2K
13:09 8,436.07 8,436.38 8,433.96 8,435.14 23,798.8K
13:10 8,435.50 8,435.50 8,433.47 8,435.24 27,692.8K
13:11 8,433.23 8,436.07 8,432.88 8,435.43 28,043.8K
13:12 8,436.62 8,437.59 8,436.02 8,436.71 54,123.1K
13:13 8,437.03 8,438.54 8,436.51 8,438.15 50,321.0K
13:14 8,438.45 8,444.91 8,438.45 8,444.70 36,040.9K
13:15 8,444.94 8,445.11 8,442.04 8,442.77 31,027.2K
13:16 8,442.89 8,442.89 8,439.90 8,440.87 23,200.2K
13:17 8,440.99 8,445.38 8,440.32 8,442.78 23,515.4K
13:18 8,442.97 8,443.39 8,441.85 8,442.51 20,789.1K
13:19 8,441.83 8,443.35 8,440.64 8,441.14 22,426.6K
13:20 8,442.00 8,442.17 8,439.24 8,440.89 25,805.3K
13:21 8,441.30 8,441.30 8,438.10 8,438.49 22,609.3K
13:22 8,437.55 8,439.32 8,435.05 8,435.44 24,897.8K
13:23 8,435.74 8,436.55 8,434.30 8,434.67 27,579.9K
13:24 8,435.02 8,437.25 8,434.90 8,435.64 25,593.7K
13:25 8,436.11 8,437.26 8,434.52 8,435.66 22,071.6K
13:26 8,435.14 8,435.14 8,432.90 8,433.99 18,102.9K
13:27 8,433.82 8,434.69 8,432.81 8,434.38 16,848.0K
13:28 8,433.81 8,434.44 8,432.89 8,432.89 17,916.3K
13:29 8,432.57 8,433.35 8,429.24 8,431.76 23,073.5K
13:30 8,430.23 8,433.07 8,430.23 8,430.61 23,086.3K
13:31 8,429.82 8,431.98 8,428.53 8,428.59 21,291.3K
13:32 8,429.43 8,430.75 8,429.43 8,429.57 18,307.1K
13:33 8,429.61 8,432.81 8,429.61 8,431.13 19,491.1K
13:34 8,432.38 8,436.42 8,431.47 8,436.42 23,593.1K
13:35 8,435.32 8,435.32 8,433.66 8,434.78 17,873.8K
13:36 8,434.25 8,435.19 8,432.43 8,433.82 14,230.8K
13:37 8,432.95 8,437.32 8,432.95 8,434.43 17,962.9K
13:38 8,435.02 8,435.08 8,432.43 8,434.28 30,160.6K
13:39 8,434.69 8,436.07 8,432.58 8,435.03 22,419.1K
13:40 8,435.69 8,436.33 8,433.39 8,434.15 22,772.8K
13:41 8,434.44 8,439.01 8,433.30 8,437.67 27,092.2K
13:42 8,436.94 8,439.65 8,436.33 8,436.85 25,452.4K
13:43 8,438.19 8,439.72 8,436.59 8,438.50 26,473.9K
13:44 8,441.42 8,443.03 8,438.51 8,438.78 31,765.6K
13:45 8,440.35 8,441.30 8,439.79 8,439.79 21,154.4K
13:46 8,441.59 8,446.65 8,440.04 8,446.65 35,975.5K
13:47 8,446.53 8,447.60 8,443.47 8,443.47 25,969.5K
13:48 8,444.24 8,444.24 8,440.61 8,440.65 21,347.3K
13:49 8,441.96 8,443.15 8,441.26 8,441.26 17,490.9K
13:50 8,441.82 8,444.58 8,440.86 8,443.42 23,389.4K
13:51 8,443.82 8,443.82 8,441.01 8,441.34 21,619.1K
13:52 8,442.44 8,447.99 8,442.41 8,447.35 25,709.0K
13:53 8,447.43 8,448.07 8,442.96 8,442.96 21,795.9K
13:54 8,444.50 8,445.95 8,442.95 8,442.99 18,797.8K
13:55 8,442.85 8,446.43 8,442.59 8,443.09 20,326.4K
13:56 8,444.03 8,447.69 8,443.64 8,446.17 27,996.7K
13:57 8,445.46 8,447.63 8,444.71 8,446.15 30,611.8K
13:58 8,444.97 8,446.86 8,444.14 8,444.98 29,736.9K
13:59 8,445.48 8,446.29 8,443.31 8,444.47 22,055.4K
14:00 8,444.01 8,447.62 8,443.81 8,444.44 19,604.3K
14:01 8,445.22 8,445.51 8,441.52 8,442.91 22,815.0K
14:02 8,442.34 8,443.07 8,438.40 8,438.58 23,196.4K
14:03 8,438.60 8,440.36 8,437.68 8,437.68 16,378.6K
14:04 8,438.85 8,440.00 8,436.45 8,436.45 20,558.3K
14:05 8,435.96 8,438.91 8,435.68 8,438.91 16,370.3K
14:06 8,439.54 8,440.46 8,438.61 8,438.61 17,085.3K
14:07 8,439.51 8,440.31 8,437.64 8,438.09 14,527.3K
14:08 8,438.55 8,439.37 8,436.69 8,437.76 15,576.0K
14:09 8,437.64 8,439.08 8,436.58 8,438.91 17,353.7K
14:10 8,438.20 8,439.86 8,437.46 8,437.98 19,081.2K
14:11 8,437.16 8,438.69 8,434.35 8,435.31 22,477.0K
14:12 8,436.79 8,436.79 8,434.28 8,435.04 17,101.4K
14:13 8,436.46 8,439.07 8,435.96 8,437.78 26,345.3K
14:14 8,438.19 8,438.78 8,437.06 8,438.04 16,903.8K
14:15 8,437.23 8,439.48 8,435.72 8,436.41 17,109.7K
14:16 8,436.02 8,438.37 8,435.93 8,437.01 16,329.7K
14:17 8,438.13 8,438.46 8,436.54 8,437.35 14,521.8K
14:18 8,437.78 8,441.53 8,437.70 8,441.23 21,980.2K
14:19 8,440.70 8,442.61 8,439.11 8,441.70 23,742.3K
14:20 8,442.46 8,442.46 8,439.95 8,440.87 19,917.3K
14:21 8,441.09 8,442.94 8,441.09 8,441.93 17,636.7K
14:22 8,442.42 8,442.42 8,439.39 8,439.92 21,169.3K
14:23 8,439.60 8,441.65 8,439.03 8,439.10 18,190.9K
14:24 8,438.44 8,441.47 8,437.73 8,440.02 17,879.1K
14:25 8,441.15 8,441.59 8,439.09 8,440.57 17,913.2K
14:26 8,440.60 8,442.36 8,440.11 8,442.27 19,634.1K
14:27 8,442.14 8,444.62 8,441.89 8,443.00 21,237.8K
14:28 8,442.82 8,444.39 8,441.51 8,442.75 22,553.3K
14:29 8,442.65 8,446.04 8,442.11 8,445.21 27,160.5K
14:30 8,443.81 8,447.49 8,443.54 8,445.92 33,434.1K
14:31 8,446.41 8,446.41 8,442.01 8,442.67 26,021.5K
14:32 8,443.99 8,445.77 8,442.40 8,443.47 21,589.3K
14:33 8,443.05 8,446.86 8,442.68 8,444.35 27,027.2K
14:34 8,446.74 8,449.57 8,444.50 8,444.50 34,865.1K
14:35 8,445.18 8,447.16 8,444.45 8,445.43 20,697.7K
14:36 8,444.91 8,446.26 8,443.94 8,444.53 23,377.2K
14:37 8,443.47 8,445.03 8,442.16 8,442.31 23,992.7K
14:38 8,441.82 8,443.26 8,441.13 8,442.45 23,379.1K
14:39 8,441.98 8,442.32 8,439.63 8,440.23 22,724.9K
14:40 8,440.77 8,441.68 8,438.14 8,438.40 30,283.7K
14:41 8,438.41 8,440.61 8,438.33 8,439.52 23,047.3K
14:42 8,439.12 8,441.38 8,439.08 8,441.26 24,380.8K
14:43 8,440.34 8,441.53 8,439.83 8,440.75 22,323.1K
14:44 8,440.11 8,443.70 8,439.50 8,439.86 27,292.0K
14:45 8,439.70 8,441.39 8,439.10 8,439.70 30,085.0K
14:46 8,439.11 8,441.25 8,439.09 8,439.72 31,349.3K
14:47 8,440.90 8,441.82 8,439.55 8,440.55 30,082.6K
14:48 8,440.70 8,441.74 8,439.55 8,441.03 27,368.9K
14:49 8,441.18 8,443.21 8,440.04 8,440.99 33,134.4K
14:50 8,440.21 8,441.29 8,438.96 8,440.26 39,308.9K
14:51 8,439.62 8,440.32 8,438.24 8,438.46 31,744.4K
14:52 8,440.93 8,440.93 8,438.78 8,439.89 35,258.7K
14:53 8,440.12 8,440.73 8,438.04 8,440.73 38,325.9K
14:54 8,439.99 8,441.88 8,438.70 8,440.27 45,849.1K
14:55 8,442.28 8,442.28 8,439.02 8,441.13 46,174.5K
14:56 8,440.86 8,443.21 8,439.14 8,442.78 53,910.2K
14:57 8,442.54 8,442.92 8,442.47 8,442.92 2,233.9K
14:58 8,442.92 8,442.92 8,442.92 8,442.92 0.0K
14:59 8,442.92 8,445.22 8,442.92 8,445.22 104,313.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available