SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,445.12 8,445.12 8,445.12 8,445.12 44,479.7K
09:29 8,445.12 8,445.12 8,445.12 8,445.12 0.0K
09:30 8,445.12 8,449.32 8,445.12 8,446.65 173,992.2K
09:31 8,446.73 8,453.21 8,446.73 8,452.41 183,654.0K
09:32 8,451.94 8,457.73 8,451.94 8,453.33 118,784.8K
09:33 8,453.58 8,458.02 8,451.36 8,457.85 97,724.5K
09:34 8,456.74 8,459.36 8,456.61 8,459.36 95,673.8K
09:35 8,458.56 8,458.67 8,453.85 8,453.85 87,851.5K
09:36 8,454.79 8,457.91 8,453.39 8,457.91 87,443.6K
09:37 8,458.75 8,463.29 8,457.80 8,463.20 87,270.0K
09:38 8,463.83 8,464.36 8,454.53 8,454.53 116,556.3K
09:39 8,455.25 8,459.97 8,451.93 8,457.24 71,290.5K
09:40 8,457.46 8,458.37 8,453.09 8,453.09 61,514.5K
09:41 8,453.14 8,453.86 8,448.31 8,453.01 61,880.9K
09:42 8,452.73 8,454.40 8,451.42 8,452.41 68,094.3K
09:43 8,452.40 8,455.17 8,452.40 8,453.87 46,608.4K
09:44 8,453.66 8,454.36 8,448.65 8,448.65 46,982.7K
09:45 8,447.56 8,450.24 8,447.56 8,447.71 48,824.5K
09:46 8,448.33 8,448.48 8,443.05 8,445.56 57,786.6K
09:47 8,445.49 8,445.86 8,442.87 8,445.86 47,555.1K
09:48 8,445.08 8,448.44 8,442.26 8,448.20 48,805.8K
09:49 8,449.39 8,449.62 8,447.53 8,448.26 41,898.3K
09:50 8,448.27 8,449.26 8,445.97 8,448.73 44,006.5K
09:51 8,448.58 8,449.12 8,444.97 8,445.91 56,901.2K
09:52 8,445.67 8,449.87 8,445.67 8,446.44 40,533.3K
09:53 8,447.95 8,448.49 8,444.98 8,444.98 42,426.9K
09:54 8,446.60 8,447.90 8,444.63 8,444.63 35,875.9K
09:55 8,446.26 8,446.96 8,443.74 8,446.35 36,892.9K
09:56 8,446.43 8,447.65 8,445.52 8,446.76 37,400.5K
09:57 8,446.71 8,449.25 8,446.43 8,449.25 34,147.4K
09:58 8,448.31 8,449.25 8,445.90 8,447.20 30,404.4K
09:59 8,448.72 8,450.76 8,447.08 8,447.58 35,142.5K
10:00 8,447.31 8,449.41 8,446.98 8,447.32 34,268.1K
10:01 8,448.71 8,448.71 8,444.45 8,445.90 33,578.6K
10:02 8,446.89 8,447.98 8,445.37 8,445.96 33,624.9K
10:03 8,445.60 8,448.86 8,445.60 8,448.21 38,424.3K
10:04 8,448.25 8,450.25 8,447.18 8,448.98 28,905.9K
10:05 8,448.59 8,450.39 8,447.83 8,449.62 24,622.5K
10:06 8,448.38 8,450.54 8,448.06 8,448.06 22,045.0K
10:07 8,449.00 8,449.00 8,443.93 8,445.83 32,462.2K
10:08 8,445.26 8,448.60 8,445.26 8,448.60 26,844.5K
10:09 8,446.99 8,449.71 8,446.99 8,449.71 24,025.9K
10:10 8,449.13 8,451.18 8,447.54 8,450.05 33,235.5K
10:11 8,450.47 8,450.47 8,447.63 8,448.88 24,345.1K
10:12 8,448.68 8,451.07 8,447.78 8,447.78 27,471.7K
10:13 8,448.29 8,453.33 8,448.29 8,452.83 26,479.1K
10:14 8,451.99 8,454.18 8,451.27 8,453.00 29,446.8K
10:15 8,453.74 8,453.74 8,450.86 8,451.48 24,023.9K
10:16 8,451.88 8,451.88 8,449.71 8,450.79 31,107.1K
10:17 8,451.01 8,453.40 8,450.72 8,451.13 23,333.4K
10:18 8,451.43 8,451.43 8,447.66 8,449.28 26,187.5K
10:19 8,449.31 8,450.32 8,447.43 8,449.77 32,640.9K
10:20 8,448.68 8,450.14 8,447.82 8,448.32 25,965.0K
10:21 8,448.44 8,450.60 8,447.49 8,449.53 24,312.7K
10:22 8,448.17 8,450.05 8,447.43 8,449.33 22,084.6K
10:23 8,448.95 8,450.94 8,447.90 8,450.34 19,320.0K
10:24 8,451.37 8,454.75 8,450.31 8,453.91 20,727.9K
10:25 8,453.08 8,455.04 8,451.86 8,454.17 19,032.3K
10:26 8,454.55 8,456.28 8,454.14 8,456.28 19,678.4K
10:27 8,456.24 8,457.06 8,455.01 8,455.19 23,767.5K
10:28 8,455.35 8,456.37 8,453.40 8,456.27 25,104.6K
10:29 8,455.84 8,458.30 8,455.73 8,457.10 26,894.8K
10:30 8,455.81 8,456.90 8,454.62 8,455.48 25,401.1K
10:31 8,456.33 8,456.33 8,453.10 8,454.65 17,417.2K
10:32 8,453.92 8,456.13 8,452.02 8,454.81 23,330.8K
10:33 8,454.81 8,457.29 8,454.16 8,456.85 27,256.7K
10:34 8,456.62 8,458.32 8,455.90 8,457.71 19,950.1K
10:35 8,457.46 8,457.90 8,452.68 8,452.68 51,818.0K
10:36 8,454.13 8,454.67 8,451.94 8,452.44 22,307.6K
10:37 8,452.83 8,453.36 8,450.50 8,453.13 21,659.7K
10:38 8,452.76 8,453.51 8,449.92 8,450.44 18,104.7K
10:39 8,450.53 8,450.84 8,446.63 8,448.06 22,174.9K
10:40 8,446.98 8,448.40 8,445.96 8,446.53 21,000.6K
10:41 8,446.91 8,449.53 8,445.75 8,447.36 20,853.9K
10:42 8,447.59 8,449.88 8,446.71 8,449.25 17,097.5K
10:43 8,448.59 8,451.51 8,448.59 8,450.18 21,398.6K
10:44 8,450.67 8,452.91 8,450.43 8,452.23 18,421.9K
10:45 8,451.08 8,452.36 8,450.63 8,451.03 21,429.0K
10:46 8,451.29 8,452.74 8,450.34 8,452.68 19,515.4K
10:47 8,451.15 8,455.33 8,451.15 8,454.81 25,121.5K
10:48 8,453.39 8,454.81 8,452.40 8,452.40 19,808.3K
10:49 8,453.35 8,453.61 8,452.00 8,452.71 19,205.4K
10:50 8,452.75 8,453.84 8,450.97 8,450.97 19,831.6K
10:51 8,450.80 8,453.31 8,450.43 8,451.38 18,665.4K
10:52 8,450.87 8,453.42 8,450.40 8,451.81 17,784.7K
10:53 8,451.17 8,453.81 8,451.17 8,453.24 31,697.5K
10:54 8,453.45 8,456.51 8,453.45 8,454.55 24,202.2K
10:55 8,455.67 8,455.67 8,452.49 8,452.49 20,092.3K
10:56 8,452.31 8,453.62 8,448.12 8,449.65 25,927.0K
10:57 8,448.95 8,450.56 8,448.15 8,449.02 19,760.0K
10:58 8,448.99 8,450.13 8,447.63 8,447.63 20,675.5K
10:59 8,448.37 8,448.58 8,444.44 8,444.65 24,018.7K
11:00 8,445.84 8,445.84 8,441.36 8,441.36 31,708.1K
11:01 8,440.22 8,440.64 8,435.76 8,436.58 46,881.0K
11:02 8,435.91 8,437.78 8,434.87 8,435.90 31,447.7K
11:03 8,435.21 8,436.09 8,433.82 8,434.83 24,414.6K
11:04 8,434.07 8,435.73 8,432.18 8,434.64 39,602.1K
11:05 8,435.65 8,439.04 8,434.71 8,437.33 25,477.8K
11:06 8,436.72 8,439.21 8,436.31 8,438.35 21,768.2K
11:07 8,438.35 8,443.24 8,438.35 8,441.48 24,871.2K
11:08 8,441.56 8,444.81 8,441.00 8,443.64 22,794.4K
11:09 8,442.93 8,444.21 8,441.92 8,442.43 21,658.3K
11:10 8,442.91 8,442.91 8,439.26 8,439.66 24,261.4K
11:11 8,439.62 8,439.76 8,436.38 8,437.05 29,068.7K
11:12 8,437.37 8,438.69 8,436.23 8,436.74 27,109.7K
11:13 8,436.21 8,437.34 8,435.07 8,435.92 26,663.5K
11:14 8,435.89 8,438.47 8,434.85 8,437.45 22,284.5K
11:15 8,436.73 8,438.49 8,435.33 8,435.33 22,327.2K
11:16 8,435.98 8,435.98 8,432.73 8,433.13 25,707.2K
11:17 8,435.54 8,436.65 8,434.02 8,434.79 22,306.6K
11:18 8,435.13 8,435.28 8,432.77 8,433.72 20,949.4K
11:19 8,433.40 8,434.70 8,433.14 8,433.45 19,330.8K
11:20 8,433.08 8,435.87 8,433.08 8,433.19 20,769.3K
11:21 8,433.79 8,436.27 8,433.79 8,434.94 21,283.1K
11:22 8,435.03 8,441.73 8,434.53 8,440.86 29,401.0K
11:23 8,440.93 8,443.29 8,439.62 8,441.93 17,507.3K
11:24 8,442.47 8,444.23 8,442.04 8,442.92 14,613.7K
11:25 8,442.92 8,444.73 8,442.22 8,442.85 14,523.7K
11:26 8,442.35 8,443.70 8,441.65 8,443.29 15,924.4K
11:27 8,443.06 8,444.32 8,441.86 8,443.48 15,318.5K
11:28 8,442.24 8,444.60 8,442.24 8,442.72 15,938.3K
11:29 8,442.95 8,445.45 8,442.95 8,445.24 20,074.3K
11:30 8,445.90 8,445.90 8,444.76 8,444.76 1,007.0K
11:31 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:32 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:33 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:34 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:35 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:36 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:37 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:38 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:39 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:40 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:41 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:42 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:43 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:44 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:45 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:46 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:47 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:48 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:49 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:50 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:51 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:52 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:53 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:54 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:55 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:56 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:57 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:58 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
11:59 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:00 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:01 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:02 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:03 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:04 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:05 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:06 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:07 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:08 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:09 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:10 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:11 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:12 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:13 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:14 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:15 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:16 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:17 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:18 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:19 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:20 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:21 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:22 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:23 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:24 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:25 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:26 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:27 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:28 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:29 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:30 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:31 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:32 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:33 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:34 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:35 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:36 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:37 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:38 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:39 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:40 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:41 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:42 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:43 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:44 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:45 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:46 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:47 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:48 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:49 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:50 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:51 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:52 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:53 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:54 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:55 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:56 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:57 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:58 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
12:59 8,444.76 8,444.76 8,444.76 8,444.76 0.0K
13:00 8,444.76 8,446.34 8,442.22 8,443.74 64,256.5K
13:01 8,443.11 8,445.64 8,442.22 8,443.56 18,428.8K
13:02 8,443.60 8,447.62 8,443.60 8,447.62 19,586.5K
13:03 8,446.73 8,447.97 8,444.17 8,444.19 20,985.0K
13:04 8,444.50 8,446.04 8,443.48 8,446.04 15,817.0K
13:05 8,445.93 8,446.47 8,442.58 8,444.69 15,248.2K
13:06 8,443.33 8,445.82 8,443.05 8,443.60 13,695.3K
13:07 8,443.49 8,445.98 8,443.32 8,445.22 18,035.0K
13:08 8,444.83 8,445.95 8,442.96 8,445.13 16,418.5K
13:09 8,443.54 8,448.60 8,443.54 8,446.97 22,890.3K
13:10 8,447.63 8,449.81 8,446.33 8,447.22 22,805.0K
13:11 8,447.39 8,449.67 8,446.74 8,448.29 21,590.3K
13:12 8,447.75 8,451.34 8,447.75 8,449.09 47,741.9K
13:13 8,448.65 8,451.59 8,448.47 8,450.73 14,324.9K
13:14 8,451.69 8,452.18 8,450.27 8,450.27 14,576.4K
13:15 8,450.20 8,451.40 8,449.40 8,451.35 21,769.5K
13:16 8,450.55 8,452.84 8,450.08 8,450.44 18,712.6K
13:17 8,450.44 8,451.25 8,448.22 8,448.48 14,653.8K
13:18 8,448.75 8,451.41 8,447.71 8,449.40 18,657.0K
13:19 8,450.04 8,453.40 8,449.55 8,449.55 17,119.6K
13:20 8,450.02 8,451.44 8,448.40 8,449.25 15,491.7K
13:21 8,448.52 8,450.90 8,448.52 8,450.90 12,718.5K
13:22 8,449.66 8,452.59 8,449.31 8,451.34 17,689.3K
13:23 8,451.43 8,453.05 8,450.48 8,451.87 25,701.6K
13:24 8,451.61 8,454.13 8,450.54 8,454.13 30,579.6K
13:25 8,452.68 8,454.70 8,451.54 8,452.38 19,118.2K
13:26 8,452.18 8,453.48 8,450.92 8,452.46 25,386.7K
13:27 8,452.64 8,452.64 8,448.12 8,449.55 25,238.9K
13:28 8,450.25 8,450.61 8,448.31 8,449.24 20,285.9K
13:29 8,449.14 8,451.68 8,449.14 8,450.02 17,317.8K
13:30 8,450.70 8,450.71 8,448.34 8,449.61 16,869.2K
13:31 8,448.84 8,448.84 8,445.23 8,445.23 40,875.3K
13:32 8,444.91 8,445.51 8,442.52 8,442.52 19,423.4K
13:33 8,443.43 8,445.68 8,443.43 8,445.32 16,099.2K
13:34 8,444.30 8,447.86 8,444.30 8,446.87 16,579.9K
13:35 8,446.54 8,446.54 8,444.05 8,445.52 15,361.4K
13:36 8,444.48 8,446.73 8,444.07 8,445.53 17,256.4K
13:37 8,446.03 8,446.23 8,443.92 8,445.43 14,987.3K
13:38 8,445.50 8,446.65 8,443.47 8,446.12 15,325.7K
13:39 8,444.99 8,446.16 8,444.29 8,445.19 13,167.1K
13:40 8,444.77 8,444.98 8,443.10 8,444.49 21,634.6K
13:41 8,444.24 8,445.85 8,443.86 8,445.46 15,710.5K
13:42 8,445.54 8,448.07 8,445.54 8,447.24 15,939.3K
13:43 8,447.39 8,448.08 8,445.29 8,446.57 13,612.6K
13:44 8,447.43 8,449.04 8,446.42 8,448.48 16,075.1K
13:45 8,448.47 8,450.14 8,447.79 8,448.14 34,406.9K
13:46 8,448.42 8,449.68 8,446.89 8,447.11 16,561.9K
13:47 8,447.64 8,449.69 8,447.54 8,449.53 13,554.7K
13:48 8,449.18 8,451.18 8,448.43 8,451.18 17,735.9K
13:49 8,451.46 8,452.69 8,450.46 8,450.46 19,598.1K
13:50 8,451.32 8,453.33 8,450.29 8,452.09 20,795.4K
13:51 8,451.96 8,453.30 8,450.51 8,452.79 33,229.4K
13:52 8,453.94 8,454.92 8,452.66 8,454.92 27,580.3K
13:53 8,454.12 8,454.77 8,451.82 8,452.80 21,598.8K
13:54 8,452.45 8,454.94 8,452.45 8,454.52 18,375.7K
13:55 8,455.78 8,455.78 8,453.60 8,454.48 16,489.0K
13:56 8,454.89 8,455.81 8,453.87 8,454.54 21,227.2K
13:57 8,454.68 8,455.37 8,452.16 8,453.10 17,596.9K
13:58 8,452.81 8,454.37 8,452.20 8,454.16 15,952.9K
13:59 8,454.53 8,455.70 8,453.16 8,454.40 16,606.5K
14:00 8,455.02 8,455.61 8,452.52 8,454.02 18,953.5K
14:01 8,453.79 8,453.79 8,450.39 8,451.84 15,667.1K
14:02 8,451.54 8,452.46 8,450.93 8,451.85 16,412.4K
14:03 8,451.91 8,451.91 8,447.23 8,447.23 23,540.7K
14:04 8,447.85 8,447.85 8,441.49 8,442.94 48,462.6K
14:05 8,443.88 8,443.88 8,440.58 8,442.63 22,870.7K
14:06 8,442.22 8,442.22 8,437.95 8,439.30 23,854.1K
14:07 8,438.89 8,439.40 8,434.91 8,435.68 31,845.8K
14:08 8,433.96 8,438.79 8,433.96 8,438.66 21,641.4K
14:09 8,438.42 8,438.42 8,434.97 8,435.58 20,111.8K
14:10 8,436.59 8,436.84 8,431.11 8,431.11 26,628.1K
14:11 8,431.87 8,436.09 8,428.28 8,432.31 33,251.8K
14:12 8,432.34 8,433.82 8,429.28 8,430.51 20,356.6K
14:13 8,429.43 8,432.94 8,429.25 8,430.75 34,550.4K
14:14 8,429.62 8,435.07 8,429.62 8,434.91 28,754.8K
14:15 8,432.69 8,436.38 8,432.69 8,435.38 21,408.4K
14:16 8,434.36 8,436.00 8,434.17 8,435.40 16,280.6K
14:17 8,435.99 8,436.64 8,433.98 8,436.16 16,303.4K
14:18 8,436.92 8,438.43 8,433.92 8,437.05 15,780.2K
14:19 8,438.87 8,440.08 8,436.83 8,438.03 16,495.3K
14:20 8,438.38 8,438.93 8,435.71 8,436.73 19,836.1K
14:21 8,436.71 8,436.88 8,434.49 8,435.95 17,469.3K
14:22 8,436.80 8,436.80 8,434.44 8,436.47 15,541.5K
14:23 8,436.11 8,436.92 8,433.89 8,434.80 13,846.0K
14:24 8,435.91 8,436.45 8,434.25 8,435.64 14,570.1K
14:25 8,434.73 8,434.83 8,432.99 8,433.75 17,575.4K
14:26 8,433.90 8,434.61 8,432.48 8,433.14 18,027.2K
14:27 8,433.02 8,434.45 8,430.80 8,433.46 23,084.3K
14:28 8,432.66 8,434.13 8,431.21 8,431.85 16,711.9K
14:29 8,432.53 8,435.24 8,432.03 8,433.51 16,947.8K
14:30 8,433.37 8,434.11 8,431.33 8,432.54 18,642.5K
14:31 8,432.52 8,433.17 8,429.65 8,431.03 20,900.8K
14:32 8,432.50 8,434.18 8,431.53 8,433.51 21,550.0K
14:33 8,434.05 8,434.22 8,430.69 8,433.01 21,831.8K
14:34 8,432.61 8,434.51 8,432.33 8,433.55 19,488.1K
14:35 8,433.60 8,435.18 8,432.49 8,434.52 18,130.4K
14:36 8,433.74 8,436.51 8,432.86 8,433.82 23,827.2K
14:37 8,434.20 8,434.20 8,431.65 8,431.76 23,781.5K
14:38 8,432.63 8,432.63 8,426.35 8,426.45 38,743.7K
14:39 8,427.19 8,427.19 8,423.34 8,423.96 42,620.8K
14:40 8,423.86 8,424.04 8,417.71 8,417.79 51,319.4K
14:41 8,417.95 8,421.56 8,416.96 8,419.54 44,044.4K
14:42 8,418.55 8,418.55 8,414.09 8,414.09 36,839.9K
14:43 8,414.44 8,416.91 8,412.49 8,416.91 47,457.2K
14:44 8,417.95 8,419.39 8,413.39 8,413.96 37,036.6K
14:45 8,413.99 8,414.86 8,411.79 8,411.93 37,131.3K
14:46 8,411.58 8,416.93 8,410.67 8,416.09 39,242.9K
14:47 8,418.67 8,420.59 8,416.77 8,419.12 46,048.4K
14:48 8,418.95 8,420.62 8,418.31 8,418.69 31,131.4K
14:49 8,419.46 8,423.36 8,418.36 8,421.11 29,123.5K
14:50 8,420.56 8,424.92 8,420.56 8,424.84 35,751.5K
14:51 8,424.21 8,428.21 8,424.21 8,428.21 29,390.8K
14:52 8,428.36 8,428.58 8,426.19 8,428.27 36,960.8K
14:53 8,428.89 8,429.07 8,426.66 8,429.07 34,261.5K
14:54 8,428.79 8,429.63 8,426.69 8,427.31 39,856.8K
14:55 8,426.03 8,427.44 8,424.45 8,425.91 39,876.8K
14:56 8,425.74 8,428.19 8,424.97 8,426.75 48,471.0K
14:57 8,428.63 8,428.63 8,428.02 8,428.02 2,655.0K
14:58 8,428.02 8,428.02 8,428.02 8,428.02 0.0K
14:59 8,428.02 8,428.85 8,428.02 8,428.85 73,903.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available