SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,513.72 8,513.72 8,513.72 8,513.72 83,670.9K
09:29 8,513.72 8,513.72 8,513.72 8,513.72 0.0K
09:30 8,513.72 8,522.06 8,513.72 8,515.08 269,471.5K
09:31 8,514.64 8,514.64 8,503.48 8,505.29 136,455.1K
09:32 8,505.26 8,505.26 8,498.45 8,501.04 103,976.3K
09:33 8,500.19 8,501.01 8,495.35 8,496.00 87,131.6K
09:34 8,495.77 8,495.77 8,490.49 8,491.77 87,435.2K
09:35 8,490.45 8,490.45 8,483.56 8,489.43 150,020.4K
09:36 8,489.90 8,497.93 8,489.33 8,497.69 97,190.1K
09:37 8,497.42 8,497.75 8,494.25 8,496.62 91,317.0K
09:38 8,497.77 8,500.92 8,495.43 8,500.92 76,749.1K
09:39 8,502.58 8,507.80 8,501.86 8,507.80 65,680.3K
09:40 8,506.59 8,513.14 8,506.59 8,508.59 111,340.2K
09:41 8,508.22 8,510.11 8,504.77 8,509.09 61,253.1K
09:42 8,509.48 8,510.08 8,507.41 8,510.08 58,533.3K
09:43 8,508.76 8,513.40 8,506.85 8,513.40 45,506.5K
09:44 8,511.58 8,517.02 8,511.27 8,517.02 48,459.4K
09:45 8,515.47 8,518.59 8,515.01 8,518.40 52,345.8K
09:46 8,518.25 8,522.06 8,518.10 8,521.86 61,396.3K
09:47 8,521.86 8,523.55 8,520.97 8,521.75 51,123.7K
09:48 8,521.69 8,521.69 8,518.46 8,520.20 54,986.3K
09:49 8,520.67 8,522.20 8,518.71 8,518.94 61,022.4K
09:50 8,519.89 8,520.89 8,516.12 8,516.12 58,542.3K
09:51 8,515.54 8,518.25 8,513.94 8,516.46 45,179.7K
09:52 8,515.35 8,518.90 8,515.35 8,518.13 49,552.2K
09:53 8,517.21 8,523.45 8,517.21 8,522.82 47,233.0K
09:54 8,522.60 8,525.53 8,520.64 8,524.97 125,276.3K
09:55 8,526.31 8,528.10 8,525.21 8,528.10 56,870.9K
09:56 8,527.52 8,527.52 8,523.43 8,524.61 132,002.0K
09:57 8,525.10 8,532.30 8,524.67 8,530.96 81,794.4K
09:58 8,531.48 8,533.34 8,528.91 8,531.14 68,690.5K
09:59 8,531.83 8,535.23 8,531.83 8,534.10 70,249.7K
10:00 8,533.81 8,535.92 8,532.02 8,534.13 93,049.7K
10:01 8,533.04 8,533.04 8,527.04 8,527.96 62,102.9K
10:02 8,528.65 8,532.65 8,528.65 8,531.18 58,445.6K
10:03 8,531.16 8,532.08 8,528.99 8,529.87 46,116.3K
10:04 8,529.69 8,535.28 8,529.69 8,534.31 46,688.6K
10:05 8,534.53 8,537.10 8,533.66 8,535.23 57,592.9K
10:06 8,535.31 8,538.43 8,535.31 8,538.43 50,557.7K
10:07 8,538.04 8,538.21 8,532.78 8,534.02 71,056.8K
10:08 8,533.78 8,536.47 8,532.54 8,533.76 86,317.4K
10:09 8,533.48 8,533.48 8,530.94 8,532.06 55,235.1K
10:10 8,532.12 8,539.75 8,532.00 8,538.84 50,228.3K
10:11 8,538.82 8,539.20 8,533.00 8,533.00 47,050.1K
10:12 8,532.33 8,534.41 8,531.89 8,532.94 36,929.8K
10:13 8,535.74 8,537.06 8,531.76 8,531.76 41,680.7K
10:14 8,531.99 8,532.36 8,523.00 8,523.00 60,440.9K
10:15 8,522.52 8,526.38 8,522.52 8,525.06 44,803.2K
10:16 8,524.61 8,529.13 8,523.28 8,527.68 43,325.1K
10:17 8,529.65 8,529.65 8,520.65 8,520.66 54,024.7K
10:18 8,519.91 8,520.31 8,517.31 8,518.33 41,151.3K
10:19 8,517.39 8,525.49 8,517.39 8,524.15 41,155.9K
10:20 8,523.81 8,525.10 8,522.73 8,525.10 34,389.2K
10:21 8,525.80 8,527.72 8,525.23 8,526.66 38,273.8K
10:22 8,526.21 8,535.30 8,524.61 8,533.42 39,137.8K
10:23 8,533.01 8,545.65 8,533.01 8,544.41 50,008.4K
10:24 8,545.45 8,547.88 8,542.88 8,545.95 41,753.7K
10:25 8,545.75 8,550.43 8,544.34 8,544.34 43,362.9K
10:26 8,544.84 8,545.41 8,539.23 8,540.11 34,272.7K
10:27 8,539.27 8,539.62 8,535.24 8,535.62 27,185.0K
10:28 8,534.63 8,538.63 8,534.26 8,536.21 25,349.7K
10:29 8,535.87 8,540.13 8,533.41 8,540.13 31,993.1K
10:30 8,539.51 8,550.23 8,538.26 8,550.23 48,240.1K
10:31 8,550.21 8,553.90 8,546.67 8,553.90 53,694.2K
10:32 8,553.51 8,555.08 8,547.44 8,548.24 40,245.5K
10:33 8,547.65 8,547.65 8,543.19 8,543.72 28,143.4K
10:34 8,545.04 8,547.17 8,543.56 8,546.10 29,390.6K
10:35 8,545.43 8,545.43 8,540.69 8,540.69 37,163.4K
10:36 8,540.75 8,544.15 8,540.29 8,544.15 28,322.1K
10:37 8,546.96 8,552.80 8,546.96 8,551.13 38,881.5K
10:38 8,551.38 8,556.84 8,549.35 8,556.27 49,996.2K
10:39 8,555.43 8,556.28 8,548.10 8,548.29 38,345.4K
10:40 8,548.20 8,548.20 8,545.12 8,546.68 32,302.4K
10:41 8,546.54 8,552.82 8,544.52 8,550.90 32,814.0K
10:42 8,550.08 8,550.43 8,546.68 8,548.94 42,045.7K
10:43 8,549.57 8,549.57 8,545.29 8,546.60 30,745.5K
10:44 8,547.56 8,551.47 8,546.20 8,551.47 38,276.1K
10:45 8,551.12 8,552.53 8,544.83 8,546.26 34,105.8K
10:46 8,545.53 8,545.53 8,542.47 8,543.68 28,792.3K
10:47 8,543.77 8,545.68 8,543.44 8,545.25 31,442.4K
10:48 8,544.17 8,544.92 8,542.57 8,544.56 44,112.7K
10:49 8,543.76 8,543.76 8,539.50 8,539.99 41,154.3K
10:50 8,540.23 8,540.23 8,536.03 8,537.70 33,554.0K
10:51 8,537.89 8,538.03 8,535.30 8,535.30 25,797.2K
10:52 8,536.10 8,536.10 8,534.09 8,535.15 29,715.6K
10:53 8,536.05 8,539.63 8,535.38 8,539.06 34,085.8K
10:54 8,539.90 8,539.90 8,534.20 8,534.89 30,055.1K
10:55 8,536.13 8,536.51 8,532.47 8,532.47 29,100.3K
10:56 8,532.30 8,535.12 8,532.30 8,535.12 30,030.5K
10:57 8,535.34 8,535.34 8,533.38 8,533.57 28,915.9K
10:58 8,534.40 8,534.98 8,531.98 8,532.73 32,729.4K
10:59 8,532.52 8,533.42 8,530.76 8,531.36 33,461.6K
11:00 8,532.64 8,532.64 8,527.72 8,529.43 32,058.5K
11:01 8,528.91 8,532.62 8,528.91 8,531.60 25,924.4K
11:02 8,531.45 8,533.24 8,530.67 8,533.00 21,141.2K
11:03 8,533.26 8,533.70 8,531.38 8,533.44 26,364.6K
11:04 8,533.18 8,533.18 8,530.63 8,531.46 21,861.6K
11:05 8,532.29 8,533.54 8,531.04 8,533.22 33,917.3K
11:06 8,532.77 8,533.71 8,532.11 8,532.53 20,380.3K
11:07 8,533.54 8,536.05 8,532.89 8,536.05 18,588.2K
11:08 8,534.74 8,536.60 8,533.63 8,536.20 19,692.7K
11:09 8,537.37 8,541.50 8,535.90 8,539.90 23,077.2K
11:10 8,539.83 8,539.83 8,536.52 8,539.31 23,556.6K
11:11 8,539.05 8,540.71 8,538.56 8,540.11 32,900.0K
11:12 8,540.52 8,540.54 8,537.84 8,539.42 21,051.3K
11:13 8,538.73 8,541.57 8,538.34 8,541.57 21,071.2K
11:14 8,541.15 8,541.42 8,536.42 8,536.77 24,774.7K
11:15 8,537.08 8,537.60 8,535.81 8,536.77 21,411.4K
11:16 8,536.59 8,539.95 8,536.35 8,539.40 23,089.4K
11:17 8,539.84 8,545.20 8,539.09 8,543.47 39,669.6K
11:18 8,543.31 8,544.44 8,541.87 8,544.27 19,438.8K
11:19 8,543.55 8,550.17 8,543.55 8,550.17 25,427.7K
11:20 8,551.43 8,552.95 8,549.02 8,549.30 49,116.0K
11:21 8,549.67 8,551.25 8,549.17 8,549.36 27,334.4K
11:22 8,550.29 8,550.36 8,547.55 8,547.55 21,053.8K
11:23 8,548.72 8,550.05 8,548.34 8,549.79 21,993.1K
11:24 8,550.41 8,556.46 8,550.41 8,554.88 28,389.2K
11:25 8,555.84 8,563.28 8,552.89 8,563.25 34,274.6K
11:26 8,563.38 8,568.31 8,563.38 8,566.06 68,680.9K
11:27 8,567.08 8,572.94 8,567.08 8,572.66 44,138.6K
11:28 8,572.05 8,577.33 8,571.46 8,577.33 41,607.0K
11:29 8,577.14 8,580.08 8,576.19 8,579.35 57,125.9K
11:30 8,577.34 8,578.58 8,577.34 8,578.58 1,783.9K
11:31 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:32 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:33 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:34 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:35 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:36 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:37 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:38 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:39 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:40 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:41 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:42 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:43 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:44 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:45 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:46 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:47 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:48 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:49 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:50 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:51 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:52 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:53 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:54 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:55 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:56 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:57 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:58 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
11:59 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:00 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:01 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:02 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:03 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:04 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:05 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:06 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:07 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:08 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:09 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:10 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:11 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:12 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:13 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:14 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:15 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:16 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:17 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:18 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:19 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:20 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:21 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:22 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:23 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:24 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:25 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:26 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:27 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:28 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:29 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:30 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:31 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:32 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:33 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:34 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:35 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:36 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:37 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:38 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:39 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:40 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:41 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:42 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:43 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:44 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:45 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:46 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:47 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:48 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:49 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:50 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:51 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:52 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:53 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:54 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:55 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:56 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:57 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:58 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
12:59 8,578.58 8,578.58 8,578.58 8,578.58 0.0K
13:00 8,578.58 8,585.83 8,577.31 8,585.01 157,341.5K
13:01 8,585.06 8,585.60 8,578.60 8,583.95 75,549.3K
13:02 8,584.63 8,584.77 8,579.86 8,582.99 49,125.3K
13:03 8,583.78 8,586.55 8,582.18 8,585.72 45,453.5K
13:04 8,588.29 8,588.29 8,579.80 8,581.09 44,907.1K
13:05 8,581.49 8,584.50 8,579.15 8,583.76 40,284.6K
13:06 8,585.23 8,590.78 8,581.90 8,588.44 53,513.5K
13:07 8,587.39 8,588.99 8,582.55 8,583.33 36,234.4K
13:08 8,583.31 8,587.37 8,582.02 8,585.15 49,052.3K
13:09 8,584.96 8,584.96 8,580.37 8,580.46 62,655.9K
13:10 8,580.98 8,582.99 8,574.99 8,575.57 43,538.0K
13:11 8,575.99 8,578.64 8,572.68 8,574.21 32,537.1K
13:12 8,572.62 8,573.38 8,570.05 8,571.25 29,510.1K
13:13 8,571.01 8,571.17 8,568.41 8,568.97 24,890.1K
13:14 8,569.12 8,569.12 8,566.10 8,566.97 29,673.1K
13:15 8,566.94 8,566.94 8,563.85 8,564.60 34,907.3K
13:16 8,564.48 8,567.12 8,563.39 8,566.85 32,748.7K
13:17 8,567.36 8,567.79 8,563.13 8,563.13 28,082.9K
13:18 8,563.37 8,566.05 8,563.27 8,565.04 28,326.5K
13:19 8,565.24 8,567.95 8,563.22 8,565.88 30,980.2K
13:20 8,566.61 8,567.18 8,564.53 8,566.33 25,395.4K
13:21 8,567.44 8,570.43 8,567.44 8,569.30 25,120.7K
13:22 8,567.91 8,568.80 8,563.47 8,564.21 27,810.0K
13:23 8,565.48 8,565.48 8,562.20 8,565.17 26,992.4K
13:24 8,563.18 8,567.01 8,562.99 8,567.01 27,832.6K
13:25 8,566.07 8,569.88 8,563.98 8,568.60 36,947.0K
13:26 8,567.41 8,570.73 8,567.06 8,570.73 32,121.5K
13:27 8,569.50 8,570.48 8,567.06 8,569.12 27,045.0K
13:28 8,568.09 8,568.32 8,564.93 8,564.93 30,515.7K
13:29 8,564.63 8,567.33 8,564.25 8,566.34 29,709.8K
13:30 8,565.67 8,573.15 8,565.67 8,571.69 35,334.1K
13:31 8,571.15 8,575.31 8,570.50 8,574.35 36,325.5K
13:32 8,575.58 8,577.21 8,572.92 8,575.26 43,938.6K
13:33 8,575.43 8,577.08 8,573.21 8,575.66 68,649.4K
13:34 8,575.76 8,580.62 8,575.35 8,577.43 43,038.4K
13:35 8,577.67 8,581.60 8,574.75 8,574.75 31,911.6K
13:36 8,574.88 8,576.09 8,569.91 8,570.95 39,644.4K
13:37 8,570.87 8,573.50 8,570.62 8,571.01 30,331.9K
13:38 8,571.86 8,571.86 8,568.19 8,570.53 32,985.6K
13:39 8,571.06 8,571.06 8,566.10 8,566.87 41,589.7K
13:40 8,568.06 8,573.65 8,566.76 8,569.85 32,273.2K
13:41 8,570.79 8,579.25 8,569.92 8,579.25 42,133.6K
13:42 8,578.40 8,579.32 8,574.26 8,576.57 25,786.4K
13:43 8,576.46 8,577.90 8,575.33 8,575.60 23,371.4K
13:44 8,575.13 8,579.97 8,574.28 8,579.14 24,363.3K
13:45 8,579.96 8,579.96 8,574.86 8,575.26 21,890.4K
13:46 8,573.59 8,579.97 8,573.59 8,579.60 23,202.8K
13:47 8,579.71 8,579.71 8,575.15 8,576.14 30,601.8K
13:48 8,575.89 8,584.21 8,575.89 8,584.21 30,163.0K
13:49 8,585.03 8,587.47 8,584.03 8,584.03 37,334.9K
13:50 8,582.27 8,582.27 8,576.57 8,576.57 28,373.6K
13:51 8,576.52 8,577.81 8,573.44 8,574.87 21,137.1K
13:52 8,574.95 8,574.95 8,571.85 8,572.05 22,634.0K
13:53 8,572.22 8,572.22 8,568.21 8,569.47 26,537.8K
13:54 8,568.96 8,570.75 8,567.54 8,569.19 19,492.2K
13:55 8,569.06 8,572.40 8,568.63 8,571.58 21,768.7K
13:56 8,570.59 8,572.30 8,568.55 8,569.19 20,856.8K
13:57 8,569.14 8,571.36 8,567.86 8,569.64 19,914.5K
13:58 8,569.35 8,570.45 8,565.56 8,566.86 18,765.7K
13:59 8,564.50 8,569.90 8,563.82 8,566.90 27,926.1K
14:00 8,565.92 8,567.86 8,564.33 8,564.52 24,637.2K
14:01 8,563.24 8,565.87 8,561.59 8,561.59 23,755.5K
14:02 8,561.75 8,566.13 8,561.57 8,561.57 23,065.1K
14:03 8,562.69 8,566.50 8,560.89 8,564.41 24,182.0K
14:04 8,563.31 8,564.38 8,562.27 8,562.41 23,492.1K
14:05 8,563.67 8,565.72 8,561.98 8,565.05 22,150.7K
14:06 8,564.67 8,566.90 8,559.66 8,560.53 28,990.5K
14:07 8,560.70 8,560.70 8,557.90 8,558.22 33,185.9K
14:08 8,558.29 8,562.36 8,557.02 8,562.36 30,468.0K
14:09 8,563.58 8,563.58 8,558.92 8,559.67 26,270.5K
14:10 8,559.47 8,560.34 8,557.63 8,559.29 22,505.8K
14:11 8,558.82 8,559.95 8,557.73 8,558.68 23,560.0K
14:12 8,557.02 8,560.39 8,556.38 8,558.57 19,741.2K
14:13 8,559.90 8,559.90 8,557.61 8,558.07 16,489.4K
14:14 8,557.41 8,564.56 8,557.41 8,564.56 22,901.6K
14:15 8,564.81 8,565.58 8,562.31 8,564.26 20,879.1K
14:16 8,564.71 8,568.62 8,562.89 8,564.87 24,096.4K
14:17 8,563.63 8,566.07 8,563.55 8,565.15 19,663.5K
14:18 8,566.65 8,568.60 8,564.88 8,566.35 19,687.0K
14:19 8,565.62 8,566.58 8,563.24 8,565.02 24,426.8K
14:20 8,564.06 8,566.57 8,562.96 8,564.07 19,902.3K
14:21 8,563.79 8,564.50 8,561.90 8,563.11 28,055.8K
14:22 8,562.49 8,563.86 8,561.26 8,561.26 21,958.0K
14:23 8,560.94 8,565.69 8,560.94 8,560.98 19,565.2K
14:24 8,560.27 8,565.09 8,560.27 8,563.04 20,176.0K
14:25 8,563.68 8,564.95 8,561.84 8,562.17 23,395.2K
14:26 8,562.38 8,566.63 8,562.38 8,562.86 24,178.4K
14:27 8,562.96 8,564.57 8,561.68 8,561.68 25,132.9K
14:28 8,563.68 8,565.36 8,561.69 8,563.22 25,167.8K
14:29 8,563.00 8,566.06 8,561.59 8,562.53 20,794.9K
14:30 8,562.28 8,565.21 8,562.28 8,563.43 31,122.9K
14:31 8,564.39 8,565.01 8,562.43 8,565.01 27,463.6K
14:32 8,562.95 8,564.18 8,561.00 8,562.16 20,843.0K
14:33 8,561.24 8,562.42 8,560.75 8,561.50 28,936.0K
14:34 8,561.88 8,563.97 8,561.57 8,563.27 22,952.0K
14:35 8,562.49 8,562.49 8,559.06 8,559.06 25,614.4K
14:36 8,558.21 8,560.16 8,553.98 8,553.98 38,504.4K
14:37 8,554.82 8,555.94 8,552.40 8,552.40 47,006.5K
14:38 8,552.29 8,554.14 8,546.59 8,546.59 74,110.7K
14:39 8,547.59 8,549.66 8,546.43 8,546.99 47,972.7K
14:40 8,546.16 8,547.07 8,543.18 8,543.18 56,753.6K
14:41 8,543.87 8,545.22 8,541.60 8,544.29 53,562.9K
14:42 8,543.55 8,547.24 8,541.68 8,544.16 40,797.9K
14:43 8,544.41 8,545.89 8,542.78 8,543.20 65,920.2K
14:44 8,542.21 8,543.77 8,540.30 8,541.05 35,727.9K
14:45 8,538.73 8,539.48 8,532.83 8,532.83 47,783.6K
14:46 8,532.51 8,539.61 8,532.51 8,538.96 45,038.0K
14:47 8,539.07 8,540.95 8,538.02 8,540.24 39,286.5K
14:48 8,539.21 8,541.24 8,538.54 8,540.48 42,103.8K
14:49 8,541.59 8,542.09 8,539.73 8,539.98 36,129.7K
14:50 8,541.12 8,542.84 8,539.91 8,541.06 42,545.4K
14:51 8,541.30 8,544.43 8,540.75 8,544.43 40,247.0K
14:52 8,542.73 8,545.66 8,542.33 8,545.52 37,412.0K
14:53 8,545.84 8,545.84 8,542.51 8,544.57 42,676.3K
14:54 8,543.92 8,545.16 8,542.26 8,543.89 42,579.5K
14:55 8,543.67 8,546.49 8,543.22 8,544.45 48,719.7K
14:56 8,544.89 8,546.87 8,543.75 8,546.87 55,508.4K
14:57 8,545.82 8,546.77 8,545.82 8,546.71 3,478.6K
14:58 8,546.71 8,546.71 8,546.71 8,546.71 0.0K
14:59 8,546.71 8,547.19 8,545.36 8,545.46 95,273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available