SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,478.72 8,478.72 8,478.72 8,478.72 54,587.9K
09:29 8,478.72 8,478.72 8,478.72 8,478.72 0.0K
09:30 8,478.72 8,485.61 8,475.13 8,475.17 182,179.0K
09:31 8,474.47 8,477.45 8,470.52 8,474.56 142,687.3K
09:32 8,475.04 8,476.05 8,472.54 8,474.50 105,615.2K
09:33 8,473.37 8,476.01 8,472.23 8,473.49 77,333.8K
09:34 8,472.72 8,473.80 8,471.66 8,472.06 73,852.1K
09:35 8,470.94 8,472.32 8,468.41 8,468.50 82,962.7K
09:36 8,468.57 8,470.99 8,466.75 8,470.49 70,767.1K
09:37 8,472.77 8,474.62 8,469.19 8,469.19 71,014.2K
09:38 8,469.96 8,471.99 8,468.08 8,471.06 67,481.6K
09:39 8,470.25 8,473.89 8,468.80 8,470.73 57,955.0K
09:40 8,472.51 8,474.11 8,470.95 8,473.50 55,295.5K
09:41 8,473.40 8,478.82 8,472.25 8,477.78 56,808.9K
09:42 8,478.13 8,483.80 8,476.39 8,483.48 61,754.5K
09:43 8,483.51 8,485.91 8,482.40 8,483.23 55,296.8K
09:44 8,484.81 8,484.81 8,481.13 8,481.48 53,762.5K
09:45 8,482.70 8,482.70 8,480.61 8,481.33 51,091.7K
09:46 8,482.08 8,482.08 8,477.28 8,478.19 49,671.3K
09:47 8,479.37 8,482.01 8,475.45 8,477.87 51,321.6K
09:48 8,479.07 8,481.97 8,476.33 8,481.76 48,054.0K
09:49 8,480.64 8,484.23 8,480.08 8,483.74 44,535.2K
09:50 8,482.98 8,491.35 8,482.07 8,490.30 59,432.4K
09:51 8,490.44 8,490.88 8,488.64 8,488.92 50,389.4K
09:52 8,489.20 8,492.74 8,488.57 8,492.33 46,449.4K
09:53 8,492.75 8,495.55 8,492.18 8,493.35 39,263.5K
09:54 8,492.64 8,498.03 8,492.40 8,493.21 41,072.2K
09:55 8,497.40 8,502.67 8,496.37 8,499.76 111,560.7K
09:56 8,500.04 8,500.04 8,495.82 8,496.46 40,827.2K
09:57 8,495.08 8,499.10 8,495.07 8,498.31 32,058.4K
09:58 8,498.68 8,504.68 8,497.39 8,504.68 42,106.4K
09:59 8,503.43 8,504.81 8,497.28 8,497.28 40,469.0K
10:00 8,497.11 8,501.57 8,492.14 8,493.71 39,578.9K
10:01 8,493.84 8,493.84 8,488.23 8,488.23 82,700.9K
10:02 8,487.26 8,490.36 8,487.26 8,487.27 39,625.4K
10:03 8,487.35 8,491.15 8,485.82 8,488.73 34,181.7K
10:04 8,487.57 8,487.88 8,481.43 8,481.43 49,450.8K
10:05 8,481.72 8,481.72 8,474.35 8,477.98 42,890.8K
10:06 8,478.11 8,478.11 8,473.72 8,475.18 42,831.8K
10:07 8,473.99 8,477.94 8,473.17 8,477.61 35,471.6K
10:08 8,476.51 8,476.67 8,474.57 8,475.93 26,739.4K
10:09 8,476.03 8,478.99 8,475.26 8,477.00 29,210.0K
10:10 8,475.79 8,476.75 8,470.88 8,471.99 34,525.8K
10:11 8,473.13 8,475.51 8,472.13 8,472.13 31,776.6K
10:12 8,472.80 8,472.80 8,470.01 8,471.41 24,164.6K
10:13 8,472.28 8,472.35 8,468.51 8,470.65 28,421.1K
10:14 8,470.52 8,472.83 8,469.43 8,470.98 25,311.1K
10:15 8,471.22 8,472.36 8,470.59 8,472.36 28,684.8K
10:16 8,472.17 8,475.53 8,471.89 8,472.79 29,513.6K
10:17 8,472.54 8,476.58 8,472.54 8,475.77 25,275.0K
10:18 8,476.15 8,477.64 8,475.66 8,476.54 29,327.7K
10:19 8,476.51 8,480.24 8,476.25 8,480.24 25,529.8K
10:20 8,481.01 8,481.01 8,478.23 8,479.49 21,287.4K
10:21 8,479.81 8,479.81 8,477.75 8,478.69 24,170.3K
10:22 8,479.08 8,479.88 8,476.79 8,477.94 20,509.5K
10:23 8,477.33 8,478.87 8,475.22 8,477.54 24,283.4K
10:24 8,478.13 8,479.26 8,477.34 8,478.23 19,260.9K
10:25 8,478.62 8,480.08 8,476.97 8,479.40 20,014.1K
10:26 8,477.88 8,479.31 8,477.15 8,478.50 18,044.9K
10:27 8,477.62 8,477.62 8,474.65 8,476.00 21,557.4K
10:28 8,475.54 8,478.42 8,475.27 8,477.11 26,342.4K
10:29 8,476.68 8,476.68 8,473.64 8,474.56 27,752.2K
10:30 8,473.91 8,474.78 8,470.46 8,471.36 25,900.0K
10:31 8,471.67 8,471.91 8,468.93 8,471.07 27,982.9K
10:32 8,470.72 8,471.15 8,469.56 8,470.67 20,729.2K
10:33 8,470.92 8,470.92 8,465.70 8,468.54 34,544.0K
10:34 8,468.45 8,468.45 8,466.48 8,467.61 20,961.8K
10:35 8,466.89 8,467.89 8,465.99 8,467.61 24,624.9K
10:36 8,467.02 8,469.60 8,467.02 8,469.13 19,850.1K
10:37 8,469.15 8,469.15 8,466.57 8,467.68 20,444.9K
10:38 8,468.26 8,468.71 8,467.15 8,467.90 21,167.9K
10:39 8,467.39 8,468.18 8,465.13 8,466.76 23,187.6K
10:40 8,466.88 8,467.25 8,465.67 8,465.67 24,701.1K
10:41 8,465.92 8,465.92 8,462.57 8,464.75 30,759.9K
10:42 8,464.90 8,464.90 8,460.45 8,461.31 24,835.5K
10:43 8,460.71 8,461.99 8,458.41 8,459.41 28,526.9K
10:44 8,460.55 8,460.74 8,457.99 8,458.47 30,101.5K
10:45 8,459.69 8,460.87 8,458.24 8,459.72 27,366.6K
10:46 8,460.37 8,462.80 8,459.96 8,459.96 22,194.3K
10:47 8,459.77 8,460.90 8,458.88 8,458.88 17,890.8K
10:48 8,459.28 8,459.50 8,456.28 8,457.09 29,326.8K
10:49 8,456.30 8,457.05 8,453.90 8,455.01 28,477.4K
10:50 8,455.32 8,455.87 8,453.74 8,453.74 18,886.8K
10:51 8,453.85 8,454.12 8,452.13 8,452.58 21,386.2K
10:52 8,452.32 8,457.06 8,451.81 8,455.93 20,468.1K
10:53 8,456.24 8,456.87 8,455.15 8,455.74 18,093.6K
10:54 8,456.37 8,456.41 8,454.44 8,455.94 18,661.5K
10:55 8,456.01 8,456.62 8,454.61 8,455.86 15,688.2K
10:56 8,454.41 8,456.30 8,454.41 8,456.30 19,511.4K
10:57 8,455.70 8,455.72 8,453.88 8,455.70 14,820.7K
10:58 8,454.97 8,459.00 8,453.98 8,457.56 19,271.3K
10:59 8,457.14 8,459.51 8,456.24 8,458.12 20,148.6K
11:00 8,459.35 8,460.83 8,457.05 8,460.83 20,468.8K
11:01 8,459.92 8,462.26 8,459.24 8,461.48 17,816.9K
11:02 8,462.29 8,464.85 8,460.80 8,464.20 20,161.5K
11:03 8,464.74 8,464.74 8,460.89 8,462.62 18,253.5K
11:04 8,461.80 8,463.71 8,461.39 8,461.82 19,255.2K
11:05 8,461.81 8,463.29 8,460.34 8,462.26 13,068.1K
11:06 8,461.94 8,463.83 8,460.27 8,463.83 15,002.6K
11:07 8,463.41 8,465.16 8,462.35 8,463.55 14,541.2K
11:08 8,463.73 8,465.38 8,461.69 8,464.93 18,359.0K
11:09 8,464.83 8,465.25 8,462.15 8,463.63 16,384.9K
11:10 8,463.84 8,463.99 8,459.98 8,461.36 18,531.1K
11:11 8,461.30 8,462.70 8,460.86 8,461.35 15,748.4K
11:12 8,461.55 8,463.50 8,460.02 8,463.20 14,626.5K
11:13 8,463.77 8,467.39 8,463.77 8,466.29 17,288.7K
11:14 8,466.07 8,468.60 8,464.63 8,467.84 25,065.3K
11:15 8,467.65 8,469.40 8,467.23 8,467.78 15,120.7K
11:16 8,468.02 8,471.04 8,467.09 8,470.41 18,671.3K
11:17 8,470.82 8,471.87 8,468.89 8,469.88 15,627.4K
11:18 8,469.99 8,470.85 8,468.46 8,469.20 11,362.8K
11:19 8,468.70 8,470.55 8,468.26 8,469.59 10,625.7K
11:20 8,468.55 8,471.38 8,468.55 8,470.82 13,577.8K
11:21 8,471.57 8,472.19 8,470.35 8,470.47 12,349.5K
11:22 8,470.59 8,471.73 8,469.65 8,471.73 12,131.1K
11:23 8,471.34 8,472.71 8,468.84 8,471.71 12,245.5K
11:24 8,471.43 8,471.43 8,465.22 8,467.62 17,144.9K
11:25 8,466.50 8,469.27 8,466.50 8,468.07 13,768.4K
11:26 8,467.85 8,469.41 8,463.63 8,465.66 16,407.9K
11:27 8,465.76 8,468.65 8,465.56 8,468.39 13,391.9K
11:28 8,467.72 8,469.57 8,467.58 8,468.66 13,845.1K
11:29 8,467.73 8,471.31 8,467.73 8,471.31 15,241.1K
11:30 8,470.92 8,470.92 8,470.26 8,470.26 770.3K
11:31 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:32 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:33 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:34 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:35 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:36 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:37 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:38 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:39 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:40 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:41 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:42 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:43 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:44 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:45 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:46 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:47 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:48 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:49 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:50 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:51 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:52 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:53 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:54 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:55 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:56 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:57 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:58 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
11:59 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:00 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:01 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:02 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:03 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:04 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:05 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:06 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:07 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:08 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:09 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:10 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:11 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:12 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:13 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:14 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:15 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:16 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:17 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:18 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:19 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:20 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:21 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:22 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:23 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:24 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:25 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:26 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:27 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:28 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:29 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:30 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:31 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:32 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:33 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:34 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:35 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:36 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:37 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:38 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:39 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:40 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:41 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:42 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:43 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:44 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:45 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:46 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:47 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:48 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:49 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:50 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:51 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:52 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:53 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:54 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:55 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:56 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:57 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:58 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
12:59 8,470.26 8,470.26 8,470.26 8,470.26 0.0K
13:00 8,470.26 8,472.26 8,469.40 8,471.19 62,331.6K
13:01 8,471.08 8,471.08 8,462.64 8,466.77 31,824.9K
13:02 8,466.81 8,468.04 8,464.14 8,466.95 17,948.4K
13:03 8,463.93 8,464.36 8,456.77 8,460.59 32,831.5K
13:04 8,460.78 8,464.09 8,460.11 8,463.22 16,312.6K
13:05 8,462.98 8,464.90 8,461.45 8,463.90 18,273.4K
13:06 8,465.07 8,465.57 8,463.73 8,464.47 15,910.8K
13:07 8,464.38 8,464.79 8,462.69 8,464.11 15,418.6K
13:08 8,464.57 8,464.57 8,461.26 8,461.26 14,003.4K
13:09 8,461.39 8,464.56 8,461.39 8,463.89 17,407.6K
13:10 8,464.72 8,465.99 8,462.35 8,463.51 26,533.5K
13:11 8,464.34 8,465.47 8,463.51 8,465.19 15,418.9K
13:12 8,464.43 8,465.06 8,461.34 8,462.93 24,030.9K
13:13 8,462.48 8,463.48 8,460.07 8,461.60 18,510.1K
13:14 8,461.84 8,465.74 8,461.84 8,464.64 18,933.8K
13:15 8,463.58 8,466.71 8,461.39 8,461.39 18,360.8K
13:16 8,461.87 8,463.96 8,459.34 8,461.87 17,951.5K
13:17 8,461.89 8,463.60 8,460.40 8,461.48 19,490.0K
13:18 8,461.08 8,463.22 8,458.57 8,462.60 25,289.4K
13:19 8,462.25 8,465.09 8,462.09 8,463.69 18,479.9K
13:20 8,465.08 8,465.70 8,462.46 8,463.46 17,561.3K
13:21 8,465.14 8,466.50 8,462.71 8,465.23 15,152.5K
13:22 8,466.73 8,466.73 8,462.91 8,464.56 16,337.8K
13:23 8,464.71 8,466.87 8,462.56 8,466.87 20,423.9K
13:24 8,467.02 8,467.02 8,463.89 8,465.11 19,793.6K
13:25 8,466.48 8,466.48 8,463.23 8,464.91 14,606.4K
13:26 8,465.20 8,468.77 8,465.20 8,467.59 17,572.0K
13:27 8,467.05 8,468.18 8,465.64 8,467.16 13,663.7K
13:28 8,467.89 8,468.01 8,464.15 8,467.76 14,713.3K
13:29 8,466.41 8,467.39 8,464.94 8,466.35 14,883.9K
13:30 8,466.02 8,466.88 8,464.83 8,466.71 15,164.1K
13:31 8,466.26 8,466.26 8,463.73 8,464.61 20,852.0K
13:32 8,464.73 8,466.88 8,461.47 8,466.66 17,092.0K
13:33 8,465.31 8,466.52 8,463.69 8,465.18 15,650.6K
13:34 8,464.55 8,465.48 8,459.10 8,460.52 22,461.5K
13:35 8,460.68 8,462.98 8,459.64 8,462.13 16,223.4K
13:36 8,463.00 8,463.18 8,459.70 8,459.70 15,051.3K
13:37 8,459.07 8,462.17 8,459.07 8,460.63 19,203.2K
13:38 8,458.83 8,460.88 8,457.93 8,460.88 14,815.5K
13:39 8,460.35 8,463.65 8,460.35 8,462.08 11,983.4K
13:40 8,462.12 8,462.44 8,458.38 8,459.74 21,698.8K
13:41 8,459.95 8,461.18 8,457.84 8,461.14 14,135.5K
13:42 8,461.51 8,462.22 8,459.41 8,460.53 16,918.5K
13:43 8,460.10 8,462.64 8,457.63 8,459.46 14,053.7K
13:44 8,459.89 8,461.70 8,455.51 8,455.97 23,979.7K
13:45 8,456.10 8,456.10 8,446.49 8,446.49 109,615.3K
13:46 8,446.37 8,446.37 8,436.22 8,439.17 82,218.7K
13:47 8,439.23 8,439.23 8,433.34 8,436.44 69,059.8K
13:48 8,437.31 8,440.81 8,435.89 8,440.81 33,586.8K
13:49 8,442.32 8,448.22 8,441.54 8,446.97 26,366.6K
13:50 8,447.82 8,451.71 8,447.57 8,448.60 25,450.5K
13:51 8,447.94 8,449.27 8,446.89 8,448.19 18,628.2K
13:52 8,448.24 8,449.85 8,446.74 8,449.26 14,686.9K
13:53 8,449.35 8,451.08 8,448.85 8,450.12 13,322.5K
13:54 8,449.92 8,451.52 8,449.40 8,449.90 16,201.9K
13:55 8,450.34 8,457.72 8,449.82 8,456.75 28,494.8K
13:56 8,458.04 8,458.04 8,454.15 8,454.56 14,450.1K
13:57 8,455.29 8,457.75 8,455.29 8,457.35 18,033.1K
13:58 8,458.27 8,458.34 8,456.17 8,458.05 13,454.0K
13:59 8,459.11 8,459.64 8,456.85 8,457.79 13,574.0K
14:00 8,457.91 8,457.93 8,455.67 8,456.54 14,844.3K
14:01 8,456.56 8,458.87 8,455.64 8,456.59 13,788.9K
14:02 8,457.33 8,457.33 8,455.28 8,456.22 13,883.9K
14:03 8,456.90 8,458.63 8,456.45 8,458.19 12,341.4K
14:04 8,457.05 8,457.39 8,455.35 8,457.39 15,852.0K
14:05 8,457.91 8,457.91 8,454.31 8,454.31 15,867.8K
14:06 8,455.17 8,456.59 8,452.11 8,454.45 16,044.1K
14:07 8,454.26 8,455.42 8,452.04 8,454.24 11,294.5K
14:08 8,453.86 8,460.03 8,453.86 8,460.03 21,757.2K
14:09 8,459.77 8,464.26 8,459.77 8,464.26 24,838.3K
14:10 8,464.00 8,465.59 8,463.94 8,464.29 21,799.9K
14:11 8,465.59 8,467.65 8,465.35 8,467.65 21,679.3K
14:12 8,466.93 8,470.27 8,466.93 8,469.32 21,060.6K
14:13 8,470.35 8,470.80 8,468.69 8,469.94 21,002.2K
14:14 8,470.91 8,470.91 8,468.57 8,469.50 16,626.3K
14:15 8,470.12 8,472.27 8,468.35 8,471.72 16,227.7K
14:16 8,471.49 8,473.98 8,470.84 8,473.98 50,171.2K
14:17 8,474.69 8,476.85 8,473.49 8,475.94 20,660.5K
14:18 8,476.58 8,480.43 8,475.08 8,478.66 20,236.1K
14:19 8,479.88 8,481.05 8,477.61 8,479.23 18,781.0K
14:20 8,478.86 8,478.86 8,476.03 8,476.95 18,701.7K
14:21 8,477.75 8,477.93 8,473.80 8,473.80 16,957.7K
14:22 8,473.24 8,476.35 8,472.98 8,474.63 15,784.9K
14:23 8,474.62 8,475.55 8,472.12 8,475.18 13,424.3K
14:24 8,473.63 8,474.32 8,470.54 8,471.57 24,562.5K
14:25 8,471.55 8,472.17 8,468.21 8,468.28 36,215.9K
14:26 8,469.40 8,470.27 8,468.08 8,469.54 13,972.3K
14:27 8,469.57 8,470.59 8,467.97 8,469.90 12,956.7K
14:28 8,469.58 8,470.26 8,464.45 8,466.27 21,168.7K
14:29 8,466.68 8,467.02 8,462.58 8,466.09 16,521.8K
14:30 8,464.77 8,468.91 8,464.77 8,468.40 15,109.2K
14:31 8,468.73 8,468.96 8,463.71 8,463.71 18,043.9K
14:32 8,464.56 8,469.27 8,464.56 8,469.27 20,368.3K
14:33 8,468.33 8,469.49 8,468.27 8,469.00 15,328.9K
14:34 8,468.70 8,471.19 8,467.56 8,470.56 18,001.9K
14:35 8,469.99 8,470.53 8,468.08 8,468.86 17,266.3K
14:36 8,468.74 8,470.98 8,468.74 8,470.16 23,185.5K
14:37 8,470.00 8,471.29 8,469.36 8,470.86 17,220.2K
14:38 8,470.74 8,470.91 8,467.28 8,467.40 18,980.2K
14:39 8,468.19 8,469.00 8,467.21 8,467.24 17,673.6K
14:40 8,468.25 8,468.25 8,465.96 8,466.77 30,325.9K
14:41 8,466.34 8,468.50 8,466.34 8,468.50 20,609.2K
14:42 8,468.04 8,468.73 8,466.83 8,468.35 22,808.5K
14:43 8,468.71 8,471.62 8,468.08 8,470.41 24,321.9K
14:44 8,469.92 8,470.75 8,468.86 8,469.39 26,434.5K
14:45 8,470.89 8,472.82 8,469.94 8,472.37 25,886.8K
14:46 8,472.40 8,472.90 8,471.29 8,472.67 25,780.8K
14:47 8,471.81 8,471.84 8,469.50 8,471.78 26,474.0K
14:48 8,470.08 8,472.16 8,468.73 8,471.81 30,002.5K
14:49 8,470.06 8,473.46 8,470.06 8,471.55 30,041.1K
14:50 8,471.19 8,472.85 8,468.16 8,471.95 34,647.7K
14:51 8,468.91 8,470.97 8,467.35 8,467.35 28,803.4K
14:52 8,467.50 8,471.23 8,467.50 8,471.10 31,429.2K
14:53 8,471.77 8,471.77 8,467.54 8,468.75 34,820.9K
14:54 8,467.11 8,471.40 8,467.11 8,469.30 35,741.4K
14:55 8,470.65 8,471.01 8,467.02 8,470.90 45,075.0K
14:56 8,469.83 8,473.97 8,469.49 8,472.30 47,473.4K
14:57 8,472.75 8,472.75 8,472.70 8,472.70 3,060.2K
14:58 8,472.70 8,472.70 8,472.70 8,472.70 0.0K
14:59 8,472.70 8,472.70 8,468.24 8,468.24 84,644.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available