SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,465.83 8,465.83 8,465.83 8,465.83 44,053.6K
09:29 8,465.83 8,465.83 8,465.83 8,465.83 0.0K
09:30 8,465.83 8,471.17 8,465.83 8,468.10 167,419.8K
09:31 8,468.90 8,476.67 8,468.90 8,474.14 135,957.0K
09:32 8,474.94 8,475.06 8,471.09 8,473.29 70,630.7K
09:33 8,472.59 8,479.65 8,472.44 8,478.71 64,099.6K
09:34 8,480.46 8,483.62 8,478.63 8,483.13 57,022.3K
09:35 8,483.64 8,483.97 8,481.58 8,482.43 52,547.4K
09:36 8,482.04 8,484.44 8,482.04 8,482.39 64,292.4K
09:37 8,481.84 8,483.37 8,479.01 8,479.01 51,489.1K
09:38 8,478.41 8,478.41 8,474.76 8,477.97 56,942.2K
09:39 8,478.33 8,483.52 8,477.83 8,482.57 51,440.8K
09:40 8,481.37 8,485.68 8,481.04 8,483.95 42,952.1K
09:41 8,483.86 8,486.52 8,482.57 8,485.81 48,237.2K
09:42 8,485.85 8,487.21 8,484.66 8,487.20 46,933.0K
09:43 8,486.66 8,489.91 8,486.66 8,489.31 84,551.1K
09:44 8,489.43 8,491.84 8,487.68 8,490.53 69,055.9K
09:45 8,489.84 8,491.65 8,488.98 8,490.27 58,763.8K
09:46 8,489.99 8,489.99 8,486.68 8,488.49 48,591.3K
09:47 8,488.44 8,488.44 8,484.56 8,485.08 44,960.5K
09:48 8,485.02 8,485.02 8,479.64 8,482.52 42,962.4K
09:49 8,481.93 8,485.18 8,481.52 8,484.06 37,090.7K
09:50 8,482.98 8,485.52 8,482.84 8,484.18 37,675.4K
09:51 8,483.01 8,485.22 8,481.39 8,482.08 56,983.2K
09:52 8,482.75 8,486.31 8,480.95 8,486.25 37,664.4K
09:53 8,485.97 8,488.24 8,485.59 8,487.44 45,697.8K
09:54 8,487.17 8,488.18 8,485.86 8,485.86 35,423.7K
09:55 8,485.99 8,488.08 8,485.13 8,486.87 33,434.9K
09:56 8,487.20 8,489.03 8,483.61 8,484.39 36,297.4K
09:57 8,484.29 8,487.81 8,484.06 8,487.81 34,055.6K
09:58 8,486.65 8,488.25 8,484.90 8,485.80 33,863.3K
09:59 8,486.45 8,487.89 8,485.57 8,485.71 38,261.6K
10:00 8,486.05 8,488.32 8,483.72 8,484.80 36,738.6K
10:01 8,483.82 8,484.42 8,481.48 8,482.37 45,009.7K
10:02 8,479.92 8,483.34 8,479.92 8,481.51 28,844.8K
10:03 8,481.68 8,482.40 8,476.28 8,476.28 43,725.3K
10:04 8,476.72 8,477.16 8,473.75 8,473.75 40,912.3K
10:05 8,474.46 8,476.77 8,473.64 8,475.64 39,158.6K
10:06 8,475.20 8,476.04 8,473.26 8,474.14 33,761.0K
10:07 8,475.04 8,475.04 8,472.01 8,473.03 31,223.2K
10:08 8,473.33 8,475.02 8,473.16 8,473.95 25,257.7K
10:09 8,474.54 8,475.25 8,473.12 8,473.12 26,919.0K
10:10 8,474.61 8,476.18 8,474.05 8,474.52 32,068.9K
10:11 8,473.66 8,477.26 8,473.49 8,476.11 37,026.2K
10:12 8,476.74 8,478.31 8,475.49 8,477.20 31,931.8K
10:13 8,478.05 8,485.64 8,477.45 8,485.64 30,577.3K
10:14 8,483.89 8,487.82 8,482.70 8,483.98 34,491.2K
10:15 8,485.29 8,489.98 8,485.16 8,486.05 48,741.0K
10:16 8,485.19 8,487.51 8,484.85 8,486.25 35,161.4K
10:17 8,484.31 8,485.72 8,481.08 8,481.25 31,831.3K
10:18 8,481.51 8,481.51 8,477.91 8,479.29 35,355.5K
10:19 8,478.90 8,480.98 8,477.91 8,478.43 26,466.9K
10:20 8,478.90 8,479.62 8,477.66 8,477.78 35,092.6K
10:21 8,477.67 8,478.35 8,472.76 8,473.87 31,845.3K
10:22 8,472.60 8,474.49 8,471.51 8,471.51 30,096.3K
10:23 8,471.86 8,473.38 8,471.30 8,472.22 32,454.1K
10:24 8,472.48 8,473.29 8,470.71 8,471.29 35,543.2K
10:25 8,470.52 8,473.13 8,469.91 8,471.21 38,919.3K
10:26 8,470.48 8,471.73 8,469.77 8,470.51 24,488.7K
10:27 8,470.91 8,473.36 8,470.48 8,472.84 26,311.0K
10:28 8,472.62 8,474.15 8,471.51 8,472.18 25,943.0K
10:29 8,473.17 8,473.98 8,470.22 8,470.22 29,225.1K
10:30 8,470.95 8,471.47 8,468.14 8,468.34 39,230.1K
10:31 8,468.03 8,468.83 8,466.52 8,468.83 32,142.6K
10:32 8,468.98 8,469.17 8,467.46 8,468.71 24,313.3K
10:33 8,469.07 8,469.07 8,464.67 8,465.07 29,364.4K
10:34 8,465.38 8,466.70 8,464.64 8,464.64 24,238.1K
10:35 8,464.09 8,467.83 8,464.09 8,467.70 27,646.0K
10:36 8,466.30 8,469.29 8,466.30 8,468.40 22,349.5K
10:37 8,469.09 8,469.09 8,465.87 8,468.30 23,639.5K
10:38 8,468.66 8,471.91 8,467.66 8,470.86 25,133.5K
10:39 8,470.52 8,471.39 8,469.00 8,470.25 22,224.1K
10:40 8,469.97 8,472.44 8,469.42 8,470.59 24,858.5K
10:41 8,469.45 8,472.33 8,468.56 8,469.91 21,448.0K
10:42 8,470.25 8,470.25 8,466.85 8,467.04 18,875.3K
10:43 8,468.16 8,468.98 8,466.65 8,466.99 20,772.4K
10:44 8,466.88 8,469.12 8,466.47 8,467.41 19,608.9K
10:45 8,467.96 8,468.71 8,466.52 8,468.31 20,475.8K
10:46 8,467.44 8,468.59 8,466.32 8,466.62 18,032.3K
10:47 8,466.95 8,468.65 8,466.17 8,468.35 16,781.4K
10:48 8,468.39 8,468.68 8,466.75 8,468.16 18,810.9K
10:49 8,468.80 8,469.19 8,466.72 8,468.00 16,073.9K
10:50 8,467.66 8,468.62 8,466.48 8,466.77 18,796.3K
10:51 8,467.76 8,469.96 8,466.73 8,468.27 17,236.2K
10:52 8,468.86 8,473.74 8,467.96 8,472.58 22,584.5K
10:53 8,472.65 8,473.39 8,471.29 8,472.24 15,229.6K
10:54 8,471.34 8,471.75 8,469.68 8,469.68 22,213.1K
10:55 8,469.40 8,471.20 8,469.40 8,471.02 19,792.7K
10:56 8,469.67 8,471.31 8,469.01 8,469.74 16,303.6K
10:57 8,471.00 8,471.00 8,467.73 8,468.13 19,090.8K
10:58 8,468.92 8,469.94 8,467.08 8,468.88 16,162.6K
10:59 8,470.02 8,471.15 8,467.87 8,470.41 16,372.6K
11:00 8,470.05 8,472.67 8,469.41 8,472.64 18,351.8K
11:01 8,473.22 8,473.22 8,470.68 8,472.68 20,062.2K
11:02 8,471.48 8,472.51 8,467.82 8,468.52 18,000.0K
11:03 8,468.06 8,469.93 8,467.80 8,468.91 15,882.0K
11:04 8,468.90 8,471.11 8,467.81 8,471.11 16,647.0K
11:05 8,470.57 8,472.27 8,470.05 8,471.98 18,703.7K
11:06 8,472.59 8,472.59 8,469.74 8,469.88 13,367.2K
11:07 8,469.87 8,471.81 8,469.15 8,469.15 19,402.0K
11:08 8,469.42 8,470.91 8,468.46 8,469.46 16,967.5K
11:09 8,470.49 8,470.68 8,468.66 8,468.88 14,733.3K
11:10 8,469.71 8,469.71 8,467.07 8,468.31 18,200.8K
11:11 8,467.76 8,469.50 8,465.02 8,466.16 17,893.1K
11:12 8,466.64 8,466.64 8,463.03 8,463.24 18,805.2K
11:13 8,463.55 8,466.82 8,462.66 8,466.34 17,960.7K
11:14 8,466.97 8,468.06 8,465.04 8,467.33 14,617.7K
11:15 8,469.06 8,473.57 8,467.58 8,471.71 21,869.0K
11:16 8,470.95 8,474.27 8,468.89 8,474.27 21,970.3K
11:17 8,472.83 8,481.29 8,472.77 8,481.29 32,318.7K
11:18 8,480.92 8,482.53 8,478.96 8,478.96 40,380.4K
11:19 8,479.16 8,479.16 8,474.52 8,475.12 17,644.4K
11:20 8,475.28 8,478.37 8,474.00 8,477.27 15,586.8K
11:21 8,477.65 8,480.02 8,475.97 8,480.02 15,319.7K
11:22 8,477.92 8,481.61 8,477.92 8,479.84 20,902.5K
11:23 8,481.40 8,481.40 8,478.36 8,478.86 16,722.6K
11:24 8,478.20 8,478.20 8,476.32 8,477.23 15,688.6K
11:25 8,477.71 8,478.21 8,476.45 8,477.14 16,228.7K
11:26 8,477.67 8,477.67 8,473.97 8,475.46 30,659.4K
11:27 8,475.44 8,480.66 8,475.44 8,480.66 15,905.5K
11:28 8,480.58 8,481.10 8,477.21 8,481.10 15,921.3K
11:29 8,481.59 8,481.59 8,477.72 8,478.86 20,008.6K
11:30 8,478.47 8,478.77 8,478.47 8,478.77 938.9K
11:31 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:32 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:33 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:34 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:35 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:36 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:37 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:38 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:39 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:40 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:41 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:42 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:43 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:44 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:45 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:46 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:47 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:48 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:49 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:50 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:51 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:52 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:53 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:54 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:55 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:56 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:57 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:58 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
11:59 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:00 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:01 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:02 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:03 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:04 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:05 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:06 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:07 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:08 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:09 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:10 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:11 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:12 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:13 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:14 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:15 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:16 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:17 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:18 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:19 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:20 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:21 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:22 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:23 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:24 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:25 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:26 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:27 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:28 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:29 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:30 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:31 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:32 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:33 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:34 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:35 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:36 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:37 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:38 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:39 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:40 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:41 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:42 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:43 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:44 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:45 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:46 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:47 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:48 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:49 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:50 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:51 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:52 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:53 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:54 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:55 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:56 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:57 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:58 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
12:59 8,478.77 8,478.77 8,478.77 8,478.77 0.0K
13:00 8,478.77 8,483.24 8,478.77 8,482.03 81,957.5K
13:01 8,482.14 8,482.56 8,479.52 8,479.55 35,706.6K
13:02 8,479.88 8,483.19 8,479.88 8,482.74 21,086.4K
13:03 8,483.51 8,483.51 8,480.27 8,482.92 22,447.7K
13:04 8,482.50 8,482.50 8,480.09 8,482.34 19,981.8K
13:05 8,482.29 8,483.48 8,481.51 8,483.15 25,226.8K
13:06 8,482.90 8,482.90 8,480.19 8,481.22 21,247.7K
13:07 8,482.13 8,482.92 8,481.15 8,481.36 28,967.7K
13:08 8,480.43 8,480.58 8,478.99 8,480.53 25,364.5K
13:09 8,479.61 8,479.61 8,472.87 8,473.30 34,774.6K
13:10 8,473.96 8,474.87 8,473.10 8,473.29 23,823.4K
13:11 8,474.07 8,475.00 8,472.01 8,472.01 25,532.1K
13:12 8,471.53 8,475.01 8,469.75 8,473.54 22,093.2K
13:13 8,473.59 8,475.09 8,472.84 8,474.29 17,565.6K
13:14 8,473.76 8,476.62 8,473.76 8,475.79 18,182.4K
13:15 8,475.67 8,476.40 8,474.12 8,475.21 24,848.6K
13:16 8,474.61 8,476.34 8,473.64 8,475.06 18,895.9K
13:17 8,475.24 8,476.56 8,473.00 8,475.47 20,021.7K
13:18 8,476.12 8,477.69 8,475.61 8,476.67 19,741.7K
13:19 8,476.73 8,478.37 8,476.49 8,477.24 18,491.0K
13:20 8,478.23 8,480.53 8,477.26 8,479.43 23,653.9K
13:21 8,478.58 8,480.73 8,477.35 8,479.65 21,708.9K
13:22 8,479.97 8,480.68 8,477.59 8,480.64 19,194.2K
13:23 8,479.97 8,481.56 8,479.34 8,481.05 23,367.2K
13:24 8,481.18 8,481.18 8,478.62 8,480.29 24,602.4K
13:25 8,480.66 8,482.05 8,479.62 8,481.15 21,913.2K
13:26 8,481.37 8,481.37 8,478.56 8,479.36 21,714.8K
13:27 8,478.01 8,479.94 8,477.55 8,478.42 24,861.6K
13:28 8,479.46 8,479.46 8,476.07 8,478.13 20,519.7K
13:29 8,478.63 8,480.79 8,478.63 8,479.21 22,333.6K
13:30 8,480.27 8,481.46 8,477.95 8,481.18 22,071.0K
13:31 8,480.83 8,482.09 8,478.36 8,481.37 29,675.5K
13:32 8,480.68 8,481.42 8,477.82 8,478.90 21,961.7K
13:33 8,478.68 8,480.86 8,477.69 8,480.48 26,678.8K
13:34 8,479.27 8,481.69 8,479.27 8,481.09 22,344.4K
13:35 8,479.83 8,485.16 8,479.83 8,485.04 24,780.5K
13:36 8,485.32 8,487.02 8,484.50 8,486.26 24,445.9K
13:37 8,485.98 8,488.07 8,485.58 8,486.54 24,833.3K
13:38 8,486.32 8,492.39 8,486.32 8,492.27 28,628.3K
13:39 8,491.20 8,493.88 8,489.19 8,489.92 23,019.4K
13:40 8,489.98 8,491.50 8,489.16 8,491.44 19,019.7K
13:41 8,490.58 8,494.05 8,489.43 8,492.13 25,953.4K
13:42 8,493.05 8,499.16 8,490.93 8,498.35 30,785.7K
13:43 8,498.94 8,498.94 8,494.15 8,494.15 27,416.8K
13:44 8,494.62 8,495.37 8,492.60 8,494.37 22,636.2K
13:45 8,494.52 8,494.52 8,488.98 8,491.23 32,010.4K
13:46 8,490.37 8,491.61 8,489.25 8,490.22 20,720.4K
13:47 8,490.02 8,490.95 8,488.50 8,490.95 21,982.2K
13:48 8,490.92 8,490.92 8,488.29 8,488.29 19,724.7K
13:49 8,489.63 8,490.60 8,488.48 8,489.93 19,736.2K
13:50 8,487.98 8,489.49 8,487.02 8,488.97 19,153.4K
13:51 8,489.05 8,489.52 8,487.67 8,489.15 16,415.1K
13:52 8,489.25 8,489.62 8,485.61 8,486.44 18,924.7K
13:53 8,486.57 8,489.95 8,486.39 8,486.39 18,059.9K
13:54 8,486.32 8,491.30 8,486.32 8,491.30 18,247.5K
13:55 8,491.12 8,493.40 8,490.24 8,492.63 24,072.9K
13:56 8,492.99 8,493.47 8,491.37 8,493.12 26,770.6K
13:57 8,493.00 8,495.02 8,492.60 8,493.54 33,176.6K
13:58 8,493.45 8,495.42 8,491.75 8,494.67 17,186.1K
13:59 8,493.66 8,494.01 8,492.08 8,493.69 20,545.9K
14:00 8,494.39 8,502.50 8,493.57 8,501.63 35,371.9K
14:01 8,503.62 8,504.32 8,500.15 8,503.91 30,389.9K
14:02 8,502.12 8,503.37 8,500.54 8,502.78 22,557.5K
14:03 8,501.38 8,502.64 8,500.22 8,502.08 22,605.8K
14:04 8,501.67 8,505.06 8,501.20 8,504.44 20,271.2K
14:05 8,503.26 8,505.56 8,501.61 8,504.58 24,737.8K
14:06 8,503.90 8,507.31 8,503.34 8,505.39 27,730.6K
14:07 8,505.00 8,508.18 8,504.92 8,508.18 17,699.6K
14:08 8,506.92 8,509.40 8,502.38 8,504.85 24,561.3K
14:09 8,504.26 8,504.37 8,502.46 8,502.46 20,938.1K
14:10 8,502.85 8,503.65 8,502.08 8,503.45 19,411.7K
14:11 8,501.48 8,502.97 8,501.12 8,501.12 14,309.5K
14:12 8,501.25 8,501.25 8,498.16 8,499.70 21,772.9K
14:13 8,499.74 8,501.16 8,499.10 8,499.71 18,861.4K
14:14 8,499.13 8,500.80 8,498.45 8,498.45 21,284.8K
14:15 8,498.77 8,501.86 8,498.77 8,501.85 20,670.9K
14:16 8,501.90 8,502.98 8,499.23 8,500.55 20,910.1K
14:17 8,500.60 8,502.18 8,500.25 8,501.03 16,098.2K
14:18 8,502.10 8,502.34 8,499.95 8,501.46 17,873.2K
14:19 8,501.19 8,502.47 8,500.87 8,502.20 17,054.6K
14:20 8,501.46 8,504.15 8,499.94 8,500.96 18,185.1K
14:21 8,501.92 8,503.27 8,501.18 8,501.18 17,034.5K
14:22 8,501.60 8,502.46 8,500.82 8,501.36 15,786.2K
14:23 8,500.96 8,503.03 8,499.67 8,500.04 17,778.1K
14:24 8,499.37 8,501.82 8,499.09 8,500.37 20,514.8K
14:25 8,499.01 8,500.79 8,497.09 8,498.78 28,301.7K
14:26 8,498.04 8,498.22 8,495.92 8,497.68 22,352.4K
14:27 8,496.35 8,498.29 8,495.30 8,495.60 17,085.9K
14:28 8,496.44 8,497.71 8,495.20 8,495.39 17,535.8K
14:29 8,495.77 8,498.10 8,495.01 8,496.47 20,949.6K
14:30 8,496.48 8,497.46 8,494.73 8,497.46 24,752.8K
14:31 8,496.56 8,499.07 8,495.58 8,497.53 22,405.7K
14:32 8,496.90 8,498.78 8,496.69 8,497.69 21,294.0K
14:33 8,498.68 8,499.75 8,497.55 8,499.75 18,721.7K
14:34 8,499.70 8,501.38 8,498.17 8,500.64 19,871.9K
14:35 8,499.83 8,503.52 8,498.76 8,502.33 22,283.6K
14:36 8,501.21 8,503.78 8,499.39 8,499.39 26,480.6K
14:37 8,499.60 8,502.42 8,499.60 8,500.93 26,766.4K
14:38 8,500.17 8,502.47 8,500.02 8,501.42 21,305.6K
14:39 8,501.21 8,501.97 8,498.93 8,501.97 27,591.1K
14:40 8,502.13 8,502.13 8,498.75 8,499.07 29,442.0K
14:41 8,499.82 8,499.99 8,497.19 8,498.87 34,257.0K
14:42 8,499.01 8,499.25 8,496.89 8,497.71 28,816.7K
14:43 8,498.49 8,499.27 8,497.32 8,497.52 30,758.1K
14:44 8,496.55 8,499.04 8,496.55 8,498.20 26,752.2K
14:45 8,498.70 8,499.63 8,496.61 8,497.66 33,261.7K
14:46 8,497.50 8,499.85 8,497.27 8,497.79 30,177.7K
14:47 8,497.44 8,498.95 8,496.64 8,498.06 31,460.9K
14:48 8,498.65 8,499.34 8,497.29 8,498.06 28,852.1K
14:49 8,497.29 8,499.64 8,497.29 8,499.26 35,281.2K
14:50 8,499.57 8,499.57 8,496.85 8,498.70 40,611.7K
14:51 8,497.98 8,499.89 8,497.10 8,497.83 42,528.0K
14:52 8,497.63 8,499.91 8,496.92 8,497.89 36,634.4K
14:53 8,496.94 8,501.18 8,496.81 8,499.67 39,982.0K
14:54 8,499.33 8,501.77 8,498.41 8,501.40 46,276.4K
14:55 8,500.97 8,501.07 8,499.01 8,500.84 53,254.5K
14:56 8,500.45 8,504.80 8,500.45 8,504.07 54,965.8K
14:57 8,503.76 8,503.99 8,503.71 8,503.99 2,507.4K
14:58 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
14:59 8,503.99 8,505.02 8,503.87 8,505.02 97,709.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available