SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,502.03 8,502.03 8,502.03 8,502.03 48,708.3K
09:29 8,502.03 8,502.03 8,502.03 8,502.03 0.0K
09:30 8,502.03 8,514.12 8,502.03 8,512.64 232,323.6K
09:31 8,511.05 8,517.48 8,509.31 8,517.48 163,020.9K
09:32 8,517.51 8,517.60 8,514.25 8,515.55 129,221.9K
09:33 8,513.14 8,514.01 8,506.41 8,508.63 87,892.0K
09:34 8,508.51 8,508.71 8,502.84 8,502.84 97,969.4K
09:35 8,504.37 8,506.52 8,503.10 8,505.05 61,790.0K
09:36 8,505.96 8,505.96 8,501.00 8,504.70 60,033.4K
09:37 8,504.71 8,504.71 8,497.26 8,501.21 60,343.6K
09:38 8,503.03 8,504.89 8,502.01 8,504.07 58,161.8K
09:39 8,502.64 8,505.08 8,501.56 8,504.28 53,720.3K
09:40 8,505.35 8,509.18 8,505.35 8,508.15 86,630.6K
09:41 8,508.65 8,508.76 8,506.08 8,507.58 56,768.3K
09:42 8,505.19 8,506.86 8,503.93 8,506.67 69,596.7K
09:43 8,507.41 8,511.78 8,504.55 8,510.40 71,772.0K
09:44 8,509.83 8,511.71 8,508.28 8,511.15 54,583.8K
09:45 8,511.02 8,515.76 8,509.83 8,515.52 77,443.2K
09:46 8,515.63 8,520.58 8,514.42 8,516.79 61,624.2K
09:47 8,516.77 8,516.77 8,509.67 8,509.88 58,837.4K
09:48 8,509.20 8,509.56 8,506.04 8,507.65 45,674.5K
09:49 8,508.47 8,509.34 8,505.32 8,506.61 50,776.9K
09:50 8,506.50 8,510.39 8,505.74 8,510.39 43,445.7K
09:51 8,511.44 8,518.95 8,510.55 8,517.88 60,082.6K
09:52 8,517.71 8,517.94 8,513.43 8,514.95 40,499.7K
09:53 8,513.29 8,516.12 8,513.29 8,515.48 47,755.0K
09:54 8,515.19 8,515.64 8,513.09 8,513.09 43,968.3K
09:55 8,513.63 8,513.63 8,510.65 8,511.24 44,375.1K
09:56 8,510.51 8,511.22 8,504.72 8,508.60 50,494.6K
09:57 8,509.15 8,509.15 8,506.68 8,508.06 38,932.3K
09:58 8,507.99 8,510.28 8,506.77 8,508.49 36,271.0K
09:59 8,508.79 8,510.61 8,508.19 8,509.02 39,899.8K
10:00 8,509.36 8,515.68 8,508.74 8,514.13 40,683.5K
10:01 8,513.45 8,514.77 8,509.76 8,509.76 51,197.6K
10:02 8,510.20 8,510.20 8,506.68 8,509.09 54,808.0K
10:03 8,508.58 8,508.58 8,503.15 8,503.15 56,508.3K
10:04 8,501.92 8,504.45 8,500.39 8,501.94 38,319.1K
10:05 8,503.62 8,504.27 8,498.31 8,500.23 39,393.5K
10:06 8,501.05 8,504.74 8,500.22 8,504.21 59,093.9K
10:07 8,505.34 8,508.53 8,504.62 8,508.28 44,371.8K
10:08 8,508.79 8,508.79 8,503.06 8,503.06 41,128.2K
10:09 8,503.86 8,506.15 8,503.41 8,506.15 31,144.8K
10:10 8,506.03 8,506.72 8,502.57 8,506.69 31,358.7K
10:11 8,507.12 8,508.82 8,506.59 8,507.21 34,719.2K
10:12 8,506.92 8,512.42 8,506.86 8,511.71 31,968.0K
10:13 8,512.48 8,514.64 8,511.65 8,512.56 35,060.3K
10:14 8,513.15 8,516.78 8,513.15 8,516.78 32,400.6K
10:15 8,518.10 8,518.10 8,513.69 8,513.69 32,808.0K
10:16 8,514.78 8,516.62 8,514.78 8,515.86 28,026.4K
10:17 8,515.51 8,517.36 8,514.77 8,516.33 27,038.7K
10:18 8,516.10 8,519.99 8,516.10 8,519.86 48,113.6K
10:19 8,519.19 8,519.49 8,516.94 8,517.68 32,151.3K
10:20 8,516.12 8,517.76 8,515.42 8,516.34 31,621.3K
10:21 8,517.13 8,517.61 8,515.67 8,516.77 25,070.4K
10:22 8,515.51 8,520.08 8,515.51 8,517.39 39,449.2K
10:23 8,515.86 8,517.45 8,515.07 8,516.84 34,327.2K
10:24 8,516.66 8,519.82 8,516.64 8,519.60 33,541.7K
10:25 8,519.64 8,520.04 8,518.02 8,519.68 40,157.1K
10:26 8,518.39 8,521.13 8,518.39 8,520.33 47,999.1K
10:27 8,520.46 8,522.10 8,518.54 8,521.42 29,053.8K
10:28 8,521.62 8,522.99 8,520.09 8,520.87 35,276.6K
10:29 8,520.53 8,521.18 8,517.94 8,518.72 33,675.9K
10:30 8,519.59 8,519.65 8,514.58 8,514.58 46,202.0K
10:31 8,514.94 8,517.15 8,514.35 8,516.21 28,157.5K
10:32 8,515.88 8,516.56 8,514.64 8,516.48 24,704.8K
10:33 8,517.30 8,517.35 8,514.49 8,516.10 27,140.7K
10:34 8,517.40 8,517.49 8,513.33 8,515.60 28,458.9K
10:35 8,515.74 8,515.74 8,512.24 8,513.61 31,323.6K
10:36 8,513.39 8,517.02 8,512.45 8,515.57 34,503.2K
10:37 8,515.65 8,518.00 8,515.65 8,517.65 21,530.0K
10:38 8,517.31 8,517.31 8,513.98 8,514.92 23,974.2K
10:39 8,514.05 8,516.10 8,513.26 8,515.80 28,846.2K
10:40 8,515.71 8,515.80 8,513.81 8,514.43 23,104.9K
10:41 8,514.66 8,515.03 8,513.14 8,513.14 20,610.2K
10:42 8,512.87 8,516.05 8,511.83 8,515.50 20,984.8K
10:43 8,514.76 8,517.57 8,513.99 8,517.09 18,976.7K
10:44 8,516.83 8,517.30 8,514.09 8,514.82 18,672.8K
10:45 8,516.44 8,518.39 8,514.07 8,516.37 21,692.8K
10:46 8,517.29 8,518.28 8,515.02 8,517.99 18,975.8K
10:47 8,517.89 8,518.23 8,515.11 8,518.17 16,394.1K
10:48 8,517.19 8,520.47 8,515.82 8,520.47 22,529.3K
10:49 8,519.01 8,521.85 8,519.01 8,520.37 17,196.4K
10:50 8,521.15 8,521.18 8,518.57 8,520.11 18,908.6K
10:51 8,520.62 8,523.41 8,520.02 8,522.80 27,926.8K
10:52 8,523.81 8,523.81 8,519.80 8,521.11 21,466.8K
10:53 8,522.06 8,523.52 8,518.76 8,522.82 20,551.0K
10:54 8,522.48 8,524.14 8,520.85 8,522.91 19,834.0K
10:55 8,522.32 8,522.96 8,519.82 8,522.19 20,717.9K
10:56 8,522.56 8,523.20 8,521.08 8,522.06 18,908.7K
10:57 8,521.39 8,526.47 8,521.39 8,526.47 18,516.8K
10:58 8,526.40 8,526.85 8,525.13 8,526.36 18,031.6K
10:59 8,525.02 8,525.32 8,521.58 8,521.58 22,138.2K
11:00 8,521.13 8,523.93 8,521.13 8,523.64 23,713.4K
11:01 8,523.46 8,523.46 8,518.88 8,522.74 20,125.4K
11:02 8,522.41 8,523.66 8,521.71 8,523.60 18,556.1K
11:03 8,523.67 8,524.64 8,522.56 8,523.76 14,409.6K
11:04 8,523.49 8,524.86 8,521.95 8,524.86 15,732.9K
11:05 8,524.87 8,524.87 8,521.96 8,524.39 14,879.3K
11:06 8,524.67 8,524.67 8,521.55 8,522.88 16,972.6K
11:07 8,522.75 8,523.47 8,519.40 8,522.73 18,608.1K
11:08 8,522.07 8,522.07 8,520.15 8,521.24 18,061.0K
11:09 8,521.94 8,523.76 8,519.99 8,520.43 22,034.7K
11:10 8,519.10 8,520.50 8,516.05 8,516.34 27,280.7K
11:11 8,515.81 8,516.61 8,512.20 8,515.76 26,157.1K
11:12 8,515.71 8,519.98 8,515.71 8,517.95 21,797.1K
11:13 8,518.33 8,520.04 8,517.89 8,518.60 15,559.3K
11:14 8,518.26 8,519.88 8,516.19 8,517.99 16,906.5K
11:15 8,518.08 8,518.68 8,516.66 8,518.10 13,840.2K
11:16 8,517.26 8,518.50 8,516.74 8,518.09 14,379.3K
11:17 8,518.63 8,520.94 8,516.89 8,519.66 14,393.1K
11:18 8,520.68 8,523.91 8,518.82 8,523.91 18,990.8K
11:19 8,522.90 8,523.04 8,519.25 8,522.56 15,893.2K
11:20 8,521.40 8,521.59 8,518.28 8,521.21 18,662.3K
11:21 8,519.40 8,521.93 8,519.40 8,520.81 14,619.3K
11:22 8,520.38 8,522.23 8,518.74 8,521.60 11,779.6K
11:23 8,522.42 8,523.20 8,521.01 8,522.01 12,662.5K
11:24 8,523.22 8,525.75 8,522.79 8,525.09 21,736.0K
11:25 8,525.57 8,525.57 8,522.33 8,524.64 15,237.1K
11:26 8,524.48 8,525.04 8,522.40 8,522.90 12,020.6K
11:27 8,523.05 8,525.09 8,520.92 8,521.94 15,296.6K
11:28 8,523.23 8,523.41 8,520.20 8,523.41 15,749.5K
11:29 8,523.37 8,523.37 8,517.39 8,520.32 25,118.9K
11:30 8,520.67 8,520.67 8,519.54 8,519.54 1,134.6K
11:31 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:32 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:33 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:34 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:35 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:36 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:37 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:38 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:39 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:40 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:41 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:42 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:43 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:44 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:45 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:46 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:47 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:48 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:49 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:50 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:51 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:52 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:53 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:54 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:55 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:56 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:57 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:58 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
11:59 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:00 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:01 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:02 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:03 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:04 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:05 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:06 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:07 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:08 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:09 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:10 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:11 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:12 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:13 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:14 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:15 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:16 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:17 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:18 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:19 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:20 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:21 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:22 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:23 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:24 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:25 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:26 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:27 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:28 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:29 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:30 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:31 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:32 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:33 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:34 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:35 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:36 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:37 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:38 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:39 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:40 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:41 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:42 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:43 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:44 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:45 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:46 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:47 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:48 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:49 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:50 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:51 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:52 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:53 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:54 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:55 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:56 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:57 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:58 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
12:59 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
13:00 8,519.54 8,521.45 8,517.32 8,519.22 75,386.6K
13:01 8,520.71 8,520.71 8,514.75 8,516.02 50,392.9K
13:02 8,514.34 8,515.91 8,510.65 8,510.65 48,919.3K
13:03 8,510.73 8,512.71 8,509.83 8,512.71 26,838.7K
13:04 8,512.84 8,514.21 8,511.14 8,512.73 21,945.8K
13:05 8,513.50 8,513.50 8,507.04 8,507.31 28,660.6K
13:06 8,507.83 8,511.67 8,507.83 8,510.66 30,841.4K
13:07 8,508.92 8,509.88 8,504.55 8,505.45 26,789.6K
13:08 8,505.60 8,508.07 8,505.60 8,507.86 22,609.9K
13:09 8,508.47 8,512.85 8,508.47 8,511.79 20,121.1K
13:10 8,512.13 8,514.94 8,510.94 8,514.52 22,290.1K
13:11 8,513.76 8,516.73 8,513.15 8,515.24 22,015.6K
13:12 8,515.84 8,516.50 8,514.08 8,516.04 20,999.5K
13:13 8,514.54 8,516.56 8,513.40 8,513.84 18,253.3K
13:14 8,514.40 8,515.44 8,511.93 8,512.75 20,269.6K
13:15 8,513.16 8,513.46 8,510.86 8,512.57 20,968.2K
13:16 8,512.79 8,516.30 8,512.71 8,516.06 20,856.8K
13:17 8,514.82 8,515.23 8,513.31 8,513.65 15,920.1K
13:18 8,513.04 8,515.10 8,513.04 8,514.69 16,290.0K
13:19 8,514.72 8,517.31 8,514.72 8,515.87 17,063.9K
13:20 8,517.23 8,517.92 8,513.92 8,515.79 19,932.4K
13:21 8,516.61 8,517.84 8,514.88 8,516.40 17,257.2K
13:22 8,515.32 8,517.03 8,514.12 8,514.12 15,105.5K
13:23 8,514.04 8,516.04 8,513.24 8,514.81 18,154.9K
13:24 8,514.15 8,517.58 8,513.49 8,515.46 14,742.9K
13:25 8,514.94 8,517.92 8,514.94 8,517.07 14,159.5K
13:26 8,516.15 8,517.68 8,515.68 8,517.25 15,936.2K
13:27 8,518.08 8,518.08 8,513.22 8,514.48 17,724.1K
13:28 8,515.04 8,516.04 8,514.18 8,515.19 18,927.3K
13:29 8,515.61 8,515.61 8,511.44 8,514.89 23,256.0K
13:30 8,514.24 8,516.62 8,513.15 8,516.50 18,857.2K
13:31 8,517.00 8,517.00 8,514.26 8,516.45 19,129.4K
13:32 8,516.15 8,518.46 8,514.83 8,518.46 20,310.3K
13:33 8,518.15 8,518.89 8,515.96 8,517.27 19,599.4K
13:34 8,517.33 8,517.73 8,514.89 8,516.07 16,569.5K
13:35 8,515.96 8,517.89 8,514.88 8,516.31 14,418.5K
13:36 8,517.79 8,517.79 8,512.74 8,513.18 18,862.7K
13:37 8,513.05 8,514.38 8,512.85 8,514.38 14,455.0K
13:38 8,514.20 8,515.77 8,512.70 8,513.35 19,975.8K
13:39 8,513.90 8,515.67 8,513.25 8,514.82 17,340.4K
13:40 8,515.28 8,517.89 8,514.89 8,517.22 19,028.9K
13:41 8,516.69 8,518.08 8,515.32 8,518.02 18,922.2K
13:42 8,518.60 8,519.00 8,516.20 8,517.18 15,089.6K
13:43 8,518.00 8,518.00 8,512.33 8,513.73 20,796.9K
13:44 8,513.40 8,515.31 8,511.46 8,513.45 15,168.1K
13:45 8,514.65 8,514.65 8,511.04 8,513.68 15,218.1K
13:46 8,511.66 8,513.57 8,509.57 8,510.47 17,940.4K
13:47 8,510.55 8,512.02 8,509.44 8,510.08 24,055.7K
13:48 8,509.89 8,512.20 8,509.69 8,512.15 17,351.1K
13:49 8,511.95 8,511.95 8,509.61 8,510.99 14,239.1K
13:50 8,510.25 8,511.32 8,509.13 8,510.23 15,072.0K
13:51 8,511.06 8,512.55 8,509.31 8,511.29 14,778.2K
13:52 8,511.78 8,511.78 8,509.10 8,510.19 15,455.5K
13:53 8,508.56 8,508.94 8,504.56 8,504.56 27,383.1K
13:54 8,504.61 8,507.66 8,504.31 8,505.87 19,656.2K
13:55 8,506.94 8,510.61 8,505.18 8,510.61 17,495.5K
13:56 8,510.37 8,510.37 8,506.88 8,506.88 19,735.2K
13:57 8,509.65 8,511.45 8,507.04 8,508.56 15,947.3K
13:58 8,509.17 8,509.67 8,507.31 8,507.31 14,743.4K
13:59 8,508.82 8,509.85 8,507.97 8,509.74 16,776.1K
14:00 8,508.30 8,514.46 8,508.30 8,514.46 22,958.8K
14:01 8,514.73 8,516.40 8,512.96 8,515.59 24,545.9K
14:02 8,515.70 8,517.56 8,514.93 8,517.56 21,947.4K
14:03 8,517.03 8,519.74 8,515.76 8,517.42 21,361.1K
14:04 8,517.08 8,517.80 8,515.80 8,517.30 17,026.7K
14:05 8,518.62 8,519.22 8,516.01 8,518.90 17,256.1K
14:06 8,518.71 8,520.67 8,518.71 8,520.54 17,246.9K
14:07 8,520.91 8,521.46 8,518.42 8,520.87 15,112.1K
14:08 8,518.98 8,524.38 8,518.98 8,524.38 24,797.0K
14:09 8,523.73 8,525.02 8,521.03 8,521.66 22,207.9K
14:10 8,521.13 8,524.30 8,519.82 8,521.56 22,624.5K
14:11 8,521.79 8,522.51 8,519.28 8,522.19 15,862.1K
14:12 8,522.94 8,523.72 8,521.55 8,521.91 19,516.4K
14:13 8,522.61 8,523.66 8,520.25 8,521.80 17,396.0K
14:14 8,522.01 8,523.66 8,521.56 8,522.76 18,156.5K
14:15 8,521.88 8,525.65 8,521.61 8,525.43 24,711.8K
14:16 8,525.25 8,526.26 8,523.66 8,525.80 18,517.4K
14:17 8,525.70 8,525.70 8,522.28 8,523.82 15,786.0K
14:18 8,523.85 8,523.88 8,521.84 8,523.53 14,446.2K
14:19 8,522.01 8,522.79 8,520.59 8,520.59 16,835.1K
14:20 8,521.18 8,522.81 8,521.18 8,521.90 19,672.3K
14:21 8,522.30 8,522.30 8,519.64 8,520.62 23,220.3K
14:22 8,520.27 8,522.40 8,519.95 8,521.94 19,901.0K
14:23 8,521.37 8,522.91 8,520.24 8,522.91 22,480.0K
14:24 8,522.81 8,522.81 8,520.05 8,522.37 16,465.8K
14:25 8,522.03 8,523.09 8,519.45 8,521.45 20,840.2K
14:26 8,521.41 8,523.80 8,520.72 8,522.33 17,465.2K
14:27 8,522.61 8,523.74 8,520.67 8,521.69 14,474.1K
14:28 8,522.62 8,522.92 8,520.12 8,521.45 16,535.0K
14:29 8,521.31 8,521.87 8,519.87 8,521.57 19,799.4K
14:30 8,520.63 8,525.75 8,520.63 8,523.48 22,148.8K
14:31 8,523.78 8,525.23 8,522.53 8,524.19 18,890.9K
14:32 8,525.15 8,525.15 8,519.99 8,521.63 25,270.2K
14:33 8,521.34 8,523.00 8,520.84 8,521.31 17,170.7K
14:34 8,521.49 8,522.93 8,520.80 8,522.33 19,470.4K
14:35 8,522.12 8,523.41 8,521.56 8,522.18 20,201.2K
14:36 8,522.37 8,524.61 8,521.55 8,523.92 21,248.4K
14:37 8,523.66 8,527.51 8,523.45 8,525.55 20,396.3K
14:38 8,526.66 8,526.66 8,524.85 8,525.50 19,727.4K
14:39 8,525.80 8,526.92 8,524.58 8,526.92 22,715.6K
14:40 8,526.58 8,527.82 8,525.24 8,525.76 27,363.9K
14:41 8,525.31 8,529.51 8,525.31 8,527.19 31,238.0K
14:42 8,527.97 8,530.32 8,527.11 8,529.45 26,916.1K
14:43 8,528.87 8,530.39 8,528.46 8,529.30 28,165.8K
14:44 8,528.99 8,530.59 8,527.72 8,530.02 31,266.1K
14:45 8,529.89 8,533.45 8,528.85 8,533.45 38,610.8K
14:46 8,532.90 8,533.64 8,531.01 8,533.04 31,366.5K
14:47 8,533.53 8,533.53 8,530.63 8,531.60 32,676.3K
14:48 8,531.73 8,532.18 8,529.46 8,531.29 29,055.2K
14:49 8,531.18 8,531.51 8,529.31 8,530.57 32,840.1K
14:50 8,530.22 8,532.56 8,529.51 8,532.40 42,514.9K
14:51 8,533.06 8,533.36 8,530.22 8,533.26 39,387.8K
14:52 8,533.04 8,534.73 8,532.03 8,532.68 38,151.1K
14:53 8,534.03 8,536.90 8,533.19 8,535.62 39,475.1K
14:54 8,535.07 8,536.02 8,533.77 8,534.82 45,286.9K
14:55 8,536.08 8,537.53 8,534.13 8,537.53 50,441.7K
14:56 8,536.76 8,537.16 8,534.61 8,535.97 60,931.9K
14:57 8,536.33 8,536.33 8,535.35 8,535.35 2,419.6K
14:58 8,535.35 8,535.35 8,535.35 8,535.35 0.0K
14:59 8,535.35 8,536.39 8,535.35 8,536.25 101,852.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available