SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,564.57 8,564.57 8,564.57 8,564.57 117,849.0K
09:29 8,564.57 8,564.57 8,564.57 8,564.57 0.0K
09:30 8,564.57 8,575.76 8,564.57 8,575.76 359,526.2K
09:31 8,575.79 8,582.46 8,574.91 8,582.05 214,109.2K
09:32 8,583.67 8,595.55 8,583.67 8,593.71 235,558.5K
09:33 8,593.74 8,607.27 8,593.74 8,605.48 240,550.1K
09:34 8,606.14 8,608.52 8,604.26 8,606.75 159,576.7K
09:35 8,605.28 8,613.67 8,605.28 8,608.51 154,156.7K
09:36 8,608.19 8,618.74 8,607.79 8,618.74 121,673.8K
09:37 8,618.12 8,618.12 8,612.09 8,615.98 122,687.8K
09:38 8,615.40 8,615.40 8,608.98 8,608.98 134,477.5K
09:39 8,609.76 8,612.15 8,606.78 8,608.01 193,338.3K
09:40 8,608.37 8,613.74 8,608.37 8,612.56 135,775.4K
09:41 8,611.92 8,615.26 8,609.56 8,612.58 145,909.3K
09:42 8,612.37 8,613.43 8,608.61 8,609.04 93,153.5K
09:43 8,611.45 8,614.13 8,608.90 8,609.73 105,033.9K
09:44 8,607.42 8,615.76 8,605.95 8,615.45 82,186.4K
09:45 8,617.98 8,619.79 8,611.28 8,611.28 99,394.8K
09:46 8,610.98 8,611.76 8,608.44 8,611.76 84,144.0K
09:47 8,611.55 8,612.32 8,606.39 8,607.15 70,239.4K
09:48 8,606.24 8,607.49 8,602.80 8,602.80 67,379.8K
09:49 8,602.73 8,607.12 8,602.73 8,606.60 64,142.2K
09:50 8,606.50 8,610.01 8,606.50 8,607.48 65,185.9K
09:51 8,606.87 8,607.11 8,603.85 8,605.25 64,170.4K
09:52 8,603.30 8,605.07 8,602.20 8,605.07 64,920.8K
09:53 8,606.35 8,612.28 8,605.23 8,611.28 65,400.2K
09:54 8,612.11 8,617.16 8,612.11 8,617.16 63,502.9K
09:55 8,616.04 8,623.45 8,616.04 8,620.44 77,961.0K
09:56 8,620.25 8,625.80 8,619.75 8,621.77 63,623.5K
09:57 8,623.01 8,627.40 8,622.34 8,623.00 180,866.0K
09:58 8,622.95 8,622.95 8,619.60 8,619.60 75,023.1K
09:59 8,620.08 8,620.08 8,616.98 8,616.98 49,277.4K
10:00 8,616.50 8,618.04 8,615.06 8,618.04 53,672.8K
10:01 8,616.81 8,617.86 8,614.08 8,614.87 51,776.8K
10:02 8,613.82 8,616.88 8,613.73 8,615.84 53,071.5K
10:03 8,616.82 8,616.82 8,612.48 8,613.63 47,187.4K
10:04 8,613.97 8,614.42 8,611.91 8,613.51 60,927.8K
10:05 8,613.34 8,615.98 8,610.97 8,615.05 71,702.8K
10:06 8,615.60 8,617.89 8,615.59 8,617.89 48,723.0K
10:07 8,618.03 8,620.61 8,617.15 8,620.40 40,095.4K
10:08 8,622.13 8,624.66 8,620.82 8,621.37 47,479.3K
10:09 8,621.17 8,625.14 8,621.17 8,624.37 50,498.7K
10:10 8,624.90 8,625.44 8,622.28 8,622.28 42,212.7K
10:11 8,623.08 8,625.06 8,622.79 8,623.75 42,710.1K
10:12 8,624.60 8,631.00 8,624.60 8,629.22 56,516.7K
10:13 8,628.37 8,628.37 8,624.88 8,625.15 44,587.9K
10:14 8,627.40 8,633.82 8,626.56 8,631.78 49,006.1K
10:15 8,632.67 8,633.90 8,629.13 8,631.31 51,280.4K
10:16 8,631.57 8,632.98 8,629.54 8,632.98 59,491.1K
10:17 8,631.79 8,632.62 8,630.14 8,631.23 45,036.1K
10:18 8,632.42 8,637.35 8,632.19 8,637.35 49,258.9K
10:19 8,637.90 8,637.90 8,631.09 8,632.05 49,193.5K
10:20 8,631.15 8,631.79 8,629.37 8,629.37 56,992.0K
10:21 8,628.84 8,629.94 8,627.57 8,628.79 57,607.8K
10:22 8,629.12 8,630.18 8,627.05 8,628.27 41,223.9K
10:23 8,628.96 8,629.27 8,626.91 8,626.91 33,188.9K
10:24 8,627.33 8,627.33 8,624.64 8,625.36 34,440.1K
10:25 8,626.53 8,626.53 8,622.73 8,622.73 47,454.2K
10:26 8,623.00 8,624.32 8,621.19 8,621.74 36,343.7K
10:27 8,622.34 8,622.95 8,619.99 8,622.55 44,628.4K
10:28 8,620.83 8,624.42 8,620.83 8,622.16 42,370.9K
10:29 8,623.58 8,625.47 8,623.00 8,624.93 39,592.9K
10:30 8,626.12 8,632.46 8,624.82 8,631.57 46,126.7K
10:31 8,630.83 8,632.37 8,629.30 8,629.61 42,802.2K
10:32 8,629.17 8,631.32 8,628.88 8,630.71 33,703.4K
10:33 8,632.96 8,635.35 8,630.74 8,635.30 33,433.6K
10:34 8,633.35 8,636.15 8,632.71 8,633.29 33,248.6K
10:35 8,634.05 8,634.79 8,630.21 8,630.21 32,339.1K
10:36 8,630.83 8,633.73 8,630.83 8,630.85 29,855.6K
10:37 8,631.64 8,634.40 8,631.04 8,631.66 34,313.2K
10:38 8,630.72 8,630.72 8,626.78 8,627.74 35,698.7K
10:39 8,625.73 8,632.10 8,625.73 8,631.00 30,492.2K
10:40 8,630.27 8,630.47 8,628.05 8,628.94 32,221.6K
10:41 8,629.64 8,633.38 8,629.19 8,630.23 32,270.3K
10:42 8,630.04 8,632.01 8,629.11 8,629.11 28,946.6K
10:43 8,628.77 8,631.28 8,628.76 8,628.83 36,118.2K
10:44 8,630.08 8,632.48 8,629.20 8,632.18 34,156.4K
10:45 8,631.07 8,633.74 8,630.69 8,633.74 33,424.3K
10:46 8,633.30 8,633.81 8,630.63 8,632.22 40,025.6K
10:47 8,631.73 8,632.89 8,630.84 8,630.96 53,455.9K
10:48 8,630.94 8,631.96 8,629.82 8,630.45 31,894.9K
10:49 8,630.51 8,631.55 8,629.92 8,630.15 30,461.1K
10:50 8,629.96 8,630.38 8,627.31 8,629.40 38,251.4K
10:51 8,630.92 8,633.51 8,629.71 8,631.52 28,273.0K
10:52 8,632.08 8,633.69 8,631.10 8,631.10 25,302.4K
10:53 8,630.53 8,632.59 8,630.09 8,632.29 21,303.9K
10:54 8,631.54 8,631.56 8,629.17 8,630.50 25,434.0K
10:55 8,631.12 8,631.15 8,628.47 8,628.47 23,364.6K
10:56 8,628.60 8,628.83 8,624.63 8,625.90 26,492.6K
10:57 8,625.38 8,626.96 8,623.95 8,626.17 26,894.0K
10:58 8,626.08 8,627.83 8,625.50 8,627.17 23,779.5K
10:59 8,628.00 8,629.03 8,626.65 8,627.87 23,052.5K
11:00 8,628.19 8,629.72 8,626.83 8,627.43 30,295.0K
11:01 8,627.45 8,628.93 8,626.59 8,627.55 23,908.4K
11:02 8,627.24 8,630.15 8,627.24 8,629.19 18,339.1K
11:03 8,630.29 8,630.76 8,627.59 8,629.37 27,082.4K
11:04 8,628.87 8,632.93 8,628.87 8,632.93 22,488.3K
11:05 8,632.44 8,633.18 8,629.90 8,630.52 27,712.1K
11:06 8,631.29 8,631.29 8,629.03 8,630.83 21,206.8K
11:07 8,630.84 8,631.79 8,629.98 8,630.29 18,773.2K
11:08 8,630.91 8,631.82 8,629.65 8,630.68 26,881.0K
11:09 8,630.74 8,631.35 8,629.06 8,631.35 25,169.7K
11:10 8,630.55 8,631.79 8,628.47 8,628.47 25,052.3K
11:11 8,627.31 8,631.82 8,627.31 8,631.53 20,980.7K
11:12 8,632.65 8,634.31 8,631.75 8,631.91 37,525.2K
11:13 8,632.68 8,632.99 8,630.06 8,631.72 22,844.8K
11:14 8,631.06 8,631.73 8,629.99 8,630.33 21,660.9K
11:15 8,630.40 8,630.94 8,628.61 8,629.52 28,595.6K
11:16 8,628.99 8,629.59 8,624.58 8,624.58 33,173.2K
11:17 8,622.11 8,623.15 8,619.31 8,620.99 34,597.4K
11:18 8,621.23 8,621.23 8,616.63 8,618.03 30,974.2K
11:19 8,617.66 8,620.56 8,616.69 8,618.52 28,579.1K
11:20 8,618.51 8,623.11 8,618.51 8,622.84 29,023.9K
11:21 8,622.35 8,623.93 8,621.66 8,623.73 21,936.4K
11:22 8,622.49 8,626.45 8,622.49 8,625.50 22,351.9K
11:23 8,624.56 8,627.58 8,624.56 8,627.00 20,386.6K
11:24 8,627.69 8,628.23 8,625.88 8,626.25 20,350.3K
11:25 8,626.30 8,627.96 8,625.88 8,626.94 18,340.5K
11:26 8,625.90 8,628.48 8,625.56 8,625.56 17,404.1K
11:27 8,625.99 8,627.14 8,624.90 8,625.82 15,594.2K
11:28 8,626.82 8,627.76 8,625.67 8,626.14 16,157.7K
11:29 8,627.16 8,627.16 8,624.17 8,626.24 18,119.6K
11:30 8,625.69 8,625.69 8,624.58 8,624.58 870.7K
11:31 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:32 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:33 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:34 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:35 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:36 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:37 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:38 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:39 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:40 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:41 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:42 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:43 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:44 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:45 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:46 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:47 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:48 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:49 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:50 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:51 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:52 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:53 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:54 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:55 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:56 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:57 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:58 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
11:59 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:00 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:01 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:02 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:03 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:04 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:05 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:06 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:07 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:08 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:09 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:10 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:11 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:12 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:13 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:14 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:15 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:16 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:17 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:18 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:19 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:20 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:21 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:22 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:23 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:24 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:25 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:26 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:27 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:28 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:29 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:30 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:31 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:32 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:33 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:34 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:35 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:36 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:37 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:38 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:39 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:40 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:41 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:42 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:43 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:44 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:45 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:46 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:47 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:48 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:49 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:50 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:51 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:52 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:53 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:54 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:55 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:56 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:57 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:58 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
12:59 8,624.58 8,624.58 8,624.58 8,624.58 0.0K
13:00 8,624.58 8,628.40 8,624.58 8,628.40 86,956.7K
13:01 8,628.11 8,629.15 8,625.79 8,627.71 44,724.2K
13:02 8,627.73 8,628.58 8,624.73 8,628.39 27,533.2K
13:03 8,627.80 8,627.80 8,620.10 8,621.57 34,325.6K
13:04 8,623.10 8,625.68 8,620.83 8,625.45 27,973.6K
13:05 8,624.73 8,629.27 8,624.73 8,628.75 48,572.5K
13:06 8,628.43 8,630.03 8,624.93 8,630.03 30,656.6K
13:07 8,629.81 8,630.48 8,625.95 8,628.03 30,168.5K
13:08 8,627.72 8,630.56 8,627.37 8,630.56 109,222.7K
13:09 8,630.06 8,630.80 8,628.40 8,629.04 30,927.8K
13:10 8,630.09 8,630.65 8,628.26 8,629.93 41,002.6K
13:11 8,629.84 8,630.91 8,627.94 8,630.64 54,849.0K
13:12 8,631.54 8,631.98 8,627.78 8,631.28 31,565.4K
13:13 8,630.85 8,631.03 8,628.24 8,630.70 27,754.8K
13:14 8,629.75 8,632.51 8,629.75 8,632.47 23,943.5K
13:15 8,632.87 8,635.87 8,632.11 8,635.87 27,451.9K
13:16 8,634.28 8,637.29 8,634.14 8,634.89 31,542.3K
13:17 8,635.54 8,637.36 8,634.98 8,636.45 29,441.1K
13:18 8,636.61 8,636.61 8,631.76 8,634.69 32,813.5K
13:19 8,635.22 8,635.90 8,634.10 8,634.10 24,250.2K
13:20 8,635.18 8,635.18 8,631.07 8,631.82 26,622.5K
13:21 8,631.85 8,634.41 8,631.76 8,632.45 23,971.1K
13:22 8,632.93 8,635.01 8,632.74 8,632.78 22,191.4K
13:23 8,633.20 8,634.69 8,632.71 8,633.12 22,262.9K
13:24 8,634.47 8,636.39 8,633.05 8,635.49 33,855.7K
13:25 8,634.49 8,637.09 8,633.50 8,635.36 25,068.7K
13:26 8,637.04 8,639.17 8,635.84 8,639.09 27,486.1K
13:27 8,639.02 8,639.81 8,637.55 8,638.24 24,635.9K
13:28 8,639.37 8,640.52 8,638.33 8,639.57 23,157.9K
13:29 8,639.04 8,640.19 8,636.37 8,638.19 31,177.3K
13:30 8,640.11 8,640.28 8,638.77 8,639.33 25,311.5K
13:31 8,639.49 8,641.34 8,638.82 8,639.72 25,315.7K
13:32 8,639.96 8,641.39 8,639.47 8,641.07 23,689.2K
13:33 8,640.60 8,642.53 8,640.10 8,641.99 34,330.8K
13:34 8,641.67 8,642.14 8,638.48 8,641.15 39,587.0K
13:35 8,641.19 8,642.99 8,640.33 8,641.50 26,752.4K
13:36 8,642.03 8,644.78 8,640.66 8,643.11 25,693.4K
13:37 8,643.67 8,646.15 8,642.27 8,645.00 27,384.9K
13:38 8,647.49 8,647.86 8,644.79 8,646.52 25,818.3K
13:39 8,646.32 8,648.77 8,646.32 8,648.33 26,489.1K
13:40 8,646.83 8,649.13 8,646.64 8,648.10 26,822.1K
13:41 8,647.79 8,650.45 8,647.79 8,648.79 23,874.2K
13:42 8,650.04 8,651.93 8,648.70 8,650.56 25,733.2K
13:43 8,650.79 8,651.45 8,646.92 8,649.01 23,363.5K
13:44 8,650.67 8,651.46 8,649.54 8,650.43 23,405.5K
13:45 8,650.76 8,651.04 8,646.28 8,648.78 27,183.3K
13:46 8,649.33 8,650.15 8,645.72 8,646.72 27,379.6K
13:47 8,648.15 8,648.62 8,646.12 8,646.26 16,995.4K
13:48 8,646.78 8,649.24 8,646.65 8,648.18 17,457.7K
13:49 8,648.13 8,648.22 8,645.10 8,646.16 20,583.8K
13:50 8,647.35 8,647.35 8,642.02 8,643.81 29,281.1K
13:51 8,644.88 8,645.27 8,643.53 8,644.28 19,822.6K
13:52 8,644.70 8,644.95 8,640.44 8,642.88 22,661.2K
13:53 8,643.06 8,644.72 8,639.99 8,643.18 19,908.3K
13:54 8,643.30 8,645.64 8,641.89 8,644.07 18,347.3K
13:55 8,644.18 8,644.74 8,641.72 8,642.91 21,823.0K
13:56 8,642.58 8,644.36 8,639.90 8,644.36 51,779.0K
13:57 8,643.65 8,644.72 8,642.56 8,644.29 24,132.6K
13:58 8,644.38 8,644.41 8,642.88 8,644.39 22,342.7K
13:59 8,644.05 8,644.05 8,640.54 8,642.92 25,516.5K
14:00 8,643.59 8,645.90 8,642.19 8,645.21 22,983.4K
14:01 8,645.47 8,647.38 8,643.35 8,646.81 18,750.6K
14:02 8,646.82 8,648.00 8,646.05 8,647.43 24,684.9K
14:03 8,647.90 8,649.38 8,646.30 8,647.98 18,655.9K
14:04 8,647.34 8,649.45 8,647.27 8,648.20 20,492.4K
14:05 8,647.53 8,649.85 8,647.26 8,649.34 20,881.9K
14:06 8,650.13 8,651.48 8,648.68 8,650.38 18,798.8K
14:07 8,650.72 8,651.72 8,648.73 8,650.21 19,783.4K
14:08 8,649.22 8,651.96 8,648.27 8,651.50 21,855.5K
14:09 8,651.18 8,652.92 8,650.18 8,652.34 27,157.6K
14:10 8,652.14 8,653.89 8,651.80 8,653.26 19,317.7K
14:11 8,654.37 8,655.52 8,653.37 8,654.48 18,913.9K
14:12 8,655.46 8,656.19 8,654.76 8,655.80 21,584.3K
14:13 8,656.37 8,656.63 8,651.52 8,654.56 22,339.6K
14:14 8,655.99 8,656.62 8,653.37 8,656.62 21,964.8K
14:15 8,654.96 8,655.98 8,652.09 8,655.79 25,751.2K
14:16 8,654.50 8,657.45 8,654.50 8,655.81 17,780.5K
14:17 8,657.52 8,657.77 8,655.69 8,656.64 19,913.8K
14:18 8,656.59 8,658.32 8,655.03 8,656.26 22,480.2K
14:19 8,652.94 8,655.81 8,652.87 8,655.81 23,316.1K
14:20 8,654.39 8,657.55 8,653.02 8,653.28 22,482.6K
14:21 8,653.18 8,656.82 8,652.99 8,656.82 24,582.6K
14:22 8,656.53 8,658.29 8,655.68 8,656.04 19,936.0K
14:23 8,656.67 8,658.27 8,653.73 8,656.91 21,646.0K
14:24 8,656.91 8,658.02 8,653.83 8,657.32 20,437.2K
14:25 8,656.19 8,659.17 8,653.89 8,659.17 24,487.4K
14:26 8,658.67 8,659.24 8,657.26 8,657.29 27,322.2K
14:27 8,659.21 8,660.27 8,656.12 8,660.27 27,852.9K
14:28 8,660.52 8,660.52 8,657.77 8,660.15 26,291.8K
14:29 8,659.38 8,660.30 8,657.58 8,659.55 29,189.4K
14:30 8,659.68 8,660.68 8,657.10 8,658.14 29,962.0K
14:31 8,657.37 8,659.18 8,657.37 8,658.94 24,942.4K
14:32 8,658.05 8,659.97 8,657.61 8,657.61 25,860.8K
14:33 8,657.41 8,659.28 8,656.01 8,658.18 29,249.8K
14:34 8,658.39 8,659.03 8,656.63 8,657.19 31,257.2K
14:35 8,657.28 8,657.28 8,651.73 8,651.73 36,984.6K
14:36 8,654.23 8,656.06 8,653.35 8,654.67 26,333.0K
14:37 8,654.97 8,655.57 8,650.25 8,651.82 27,946.6K
14:38 8,650.61 8,653.60 8,649.88 8,652.59 36,082.7K
14:39 8,653.44 8,655.22 8,652.35 8,654.89 34,366.9K
14:40 8,653.79 8,656.90 8,653.79 8,656.78 33,895.6K
14:41 8,656.19 8,656.67 8,653.65 8,654.88 33,207.1K
14:42 8,655.49 8,658.19 8,655.49 8,657.41 30,695.4K
14:43 8,658.61 8,658.61 8,655.28 8,655.78 32,272.3K
14:44 8,656.41 8,660.37 8,655.57 8,659.24 40,252.1K
14:45 8,659.27 8,659.27 8,655.35 8,657.17 45,770.7K
14:46 8,657.08 8,658.34 8,654.37 8,657.30 41,668.7K
14:47 8,657.61 8,660.17 8,656.67 8,659.55 45,158.3K
14:48 8,659.40 8,660.17 8,658.37 8,659.93 45,302.3K
14:49 8,658.24 8,661.17 8,658.21 8,661.17 44,567.0K
14:50 8,660.27 8,660.52 8,656.69 8,658.71 56,610.6K
14:51 8,660.23 8,660.62 8,656.43 8,660.53 56,376.9K
14:52 8,658.28 8,660.63 8,658.02 8,658.23 51,272.6K
14:53 8,659.26 8,659.56 8,655.38 8,659.29 53,097.7K
14:54 8,657.31 8,660.52 8,657.31 8,659.53 55,372.1K
14:55 8,659.82 8,660.26 8,656.77 8,660.24 60,788.8K
14:56 8,660.17 8,662.40 8,658.55 8,662.40 70,308.7K
14:57 8,662.55 8,663.53 8,662.55 8,663.53 3,393.1K
14:58 8,663.53 8,663.53 8,663.53 8,663.53 0.0K
14:59 8,663.53 8,663.53 8,659.97 8,659.97 122,896.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available