SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,877.17 8,877.17 8,877.17 8,877.17 92,633.1K
09:29 8,877.17 8,877.17 8,877.17 8,877.17 0.0K
09:30 8,877.17 8,878.91 8,863.18 8,863.18 284,866.9K
09:31 8,863.24 8,863.53 8,857.79 8,859.82 195,437.1K
09:32 8,859.54 8,871.43 8,859.54 8,868.39 203,566.2K
09:33 8,866.79 8,872.91 8,864.71 8,869.66 179,233.3K
09:34 8,870.43 8,872.40 8,867.27 8,872.39 118,137.0K
09:35 8,873.27 8,875.07 8,865.28 8,865.42 113,653.8K
09:36 8,866.50 8,872.75 8,866.50 8,870.01 112,704.2K
09:37 8,870.37 8,874.63 8,870.37 8,873.74 123,250.5K
09:38 8,872.12 8,877.25 8,871.44 8,875.10 109,403.0K
09:39 8,875.19 8,879.32 8,875.03 8,876.27 109,818.2K
09:40 8,877.70 8,878.60 8,872.30 8,874.67 110,228.9K
09:41 8,873.20 8,873.24 8,863.93 8,865.88 96,143.5K
09:42 8,866.38 8,870.35 8,865.87 8,869.02 129,343.8K
09:43 8,870.28 8,876.30 8,870.28 8,875.02 97,985.6K
09:44 8,874.58 8,875.67 8,868.81 8,872.20 76,873.5K
09:45 8,873.18 8,875.70 8,869.31 8,873.31 87,230.1K
09:46 8,874.45 8,874.45 8,868.64 8,868.64 83,803.9K
09:47 8,869.08 8,874.16 8,866.81 8,867.82 88,712.8K
09:48 8,867.65 8,869.81 8,864.89 8,868.58 88,099.0K
09:49 8,867.34 8,873.94 8,867.34 8,873.94 78,967.6K
09:50 8,874.38 8,880.03 8,869.89 8,878.41 86,372.8K
09:51 8,878.99 8,887.74 8,878.95 8,887.74 75,652.6K
09:52 8,888.21 8,896.40 8,887.98 8,895.74 166,752.8K
09:53 8,895.25 8,898.12 8,888.85 8,898.12 83,988.8K
09:54 8,895.85 8,901.01 8,893.38 8,900.55 76,928.4K
09:55 8,900.88 8,903.45 8,900.00 8,901.04 65,950.4K
09:56 8,901.85 8,903.84 8,899.12 8,902.21 71,218.7K
09:57 8,902.51 8,902.51 8,898.81 8,898.98 86,139.5K
09:58 8,898.58 8,898.58 8,894.49 8,896.31 71,110.5K
09:59 8,896.13 8,896.13 8,891.15 8,893.22 80,567.4K
10:00 8,893.41 8,893.41 8,886.01 8,886.53 74,975.8K
10:01 8,886.60 8,887.19 8,882.85 8,886.51 52,777.1K
10:02 8,885.02 8,886.50 8,883.69 8,885.56 51,691.8K
10:03 8,884.73 8,888.00 8,883.86 8,887.28 51,572.9K
10:04 8,888.13 8,892.43 8,886.62 8,892.43 42,102.4K
10:05 8,891.38 8,891.38 8,887.26 8,887.80 47,267.7K
10:06 8,887.42 8,888.54 8,883.01 8,884.03 54,644.3K
10:07 8,882.64 8,884.00 8,874.48 8,875.76 71,911.5K
10:08 8,874.54 8,875.02 8,866.01 8,867.28 93,999.5K
10:09 8,866.61 8,867.57 8,864.97 8,867.33 60,134.1K
10:10 8,865.89 8,870.15 8,865.89 8,869.99 56,522.7K
10:11 8,870.07 8,872.37 8,868.66 8,871.93 44,520.1K
10:12 8,872.88 8,872.88 8,868.59 8,872.80 50,752.3K
10:13 8,871.78 8,876.61 8,871.78 8,876.61 45,808.6K
10:14 8,875.49 8,879.11 8,874.32 8,879.00 43,894.1K
10:15 8,879.74 8,880.55 8,876.07 8,876.07 46,559.7K
10:16 8,875.43 8,879.13 8,875.43 8,878.56 35,237.5K
10:17 8,877.93 8,878.43 8,873.39 8,874.25 40,177.1K
10:18 8,874.30 8,876.23 8,871.15 8,871.15 30,760.0K
10:19 8,872.06 8,873.91 8,868.77 8,872.34 32,860.7K
10:20 8,873.26 8,873.68 8,871.15 8,871.22 30,873.8K
10:21 8,873.27 8,873.27 8,865.85 8,865.85 42,356.4K
10:22 8,865.92 8,871.25 8,865.92 8,871.25 32,434.5K
10:23 8,870.69 8,873.56 8,869.99 8,869.99 37,622.0K
10:24 8,871.91 8,872.80 8,869.66 8,872.72 32,703.3K
10:25 8,873.24 8,873.24 8,869.94 8,870.47 30,584.5K
10:26 8,870.38 8,871.00 8,868.48 8,870.24 31,595.2K
10:27 8,870.21 8,871.73 8,868.05 8,870.62 37,934.2K
10:28 8,872.16 8,876.48 8,871.62 8,876.48 35,839.1K
10:29 8,875.85 8,879.43 8,875.34 8,877.45 36,646.4K
10:30 8,878.60 8,880.72 8,877.53 8,880.56 40,779.3K
10:31 8,882.05 8,884.26 8,880.93 8,882.98 31,356.2K
10:32 8,884.31 8,886.06 8,882.10 8,885.03 33,477.6K
10:33 8,883.23 8,887.77 8,883.23 8,887.67 36,052.8K
10:34 8,888.40 8,892.05 8,888.32 8,891.50 41,562.2K
10:35 8,892.03 8,892.60 8,888.11 8,890.26 38,367.5K
10:36 8,891.04 8,891.73 8,887.90 8,887.90 34,871.8K
10:37 8,886.77 8,891.05 8,886.76 8,890.33 27,811.4K
10:38 8,889.66 8,891.06 8,885.69 8,887.32 34,225.8K
10:39 8,886.95 8,888.01 8,885.30 8,885.49 39,030.8K
10:40 8,884.78 8,885.47 8,883.06 8,883.89 38,781.9K
10:41 8,883.98 8,886.32 8,883.96 8,885.16 25,608.4K
10:42 8,885.68 8,885.68 8,880.47 8,880.48 32,978.5K
10:43 8,879.14 8,884.11 8,879.14 8,883.52 26,476.1K
10:44 8,883.49 8,884.84 8,881.44 8,884.43 27,350.4K
10:45 8,883.48 8,884.66 8,882.12 8,883.34 26,790.9K
10:46 8,882.01 8,883.24 8,881.10 8,881.10 26,838.4K
10:47 8,881.97 8,882.24 8,878.53 8,878.81 32,925.5K
10:48 8,879.23 8,879.23 8,871.42 8,871.71 90,129.6K
10:49 8,871.32 8,875.19 8,871.32 8,873.85 31,568.4K
10:50 8,873.60 8,873.75 8,871.75 8,871.90 37,784.6K
10:51 8,871.65 8,872.69 8,869.94 8,870.89 35,505.6K
10:52 8,871.12 8,874.21 8,871.02 8,873.77 34,961.4K
10:53 8,874.01 8,874.01 8,870.30 8,872.28 31,961.9K
10:54 8,872.58 8,872.58 8,867.83 8,869.39 35,989.0K
10:55 8,868.79 8,870.14 8,864.90 8,864.90 31,603.4K
10:56 8,865.19 8,866.89 8,864.37 8,864.77 31,923.7K
10:57 8,864.72 8,866.07 8,860.35 8,860.35 39,817.3K
10:58 8,858.66 8,859.48 8,848.83 8,848.83 107,992.9K
10:59 8,849.22 8,854.30 8,849.22 8,853.95 100,111.1K
11:00 8,853.91 8,859.13 8,853.91 8,858.21 44,299.7K
11:01 8,858.61 8,859.97 8,856.80 8,857.63 27,620.5K
11:02 8,858.00 8,859.15 8,857.11 8,858.43 25,621.8K
11:03 8,858.21 8,861.80 8,858.21 8,860.17 22,867.5K
11:04 8,860.07 8,861.16 8,858.90 8,860.62 18,737.0K
11:05 8,860.09 8,860.37 8,858.52 8,859.17 19,259.5K
11:06 8,858.07 8,858.07 8,854.61 8,855.49 24,547.1K
11:07 8,854.42 8,854.83 8,851.88 8,851.88 31,049.7K
11:08 8,852.94 8,852.94 8,848.19 8,848.40 45,125.9K
11:09 8,848.50 8,853.73 8,848.50 8,853.02 27,584.8K
11:10 8,852.49 8,855.29 8,852.49 8,854.89 22,835.2K
11:11 8,853.81 8,855.88 8,853.58 8,855.06 21,136.1K
11:12 8,855.08 8,857.24 8,854.97 8,855.93 21,321.9K
11:13 8,855.19 8,859.81 8,855.19 8,857.95 19,529.2K
11:14 8,856.94 8,862.10 8,856.94 8,859.93 19,876.8K
11:15 8,861.62 8,862.69 8,858.32 8,859.09 18,678.9K
11:16 8,859.59 8,860.44 8,857.77 8,860.35 20,709.6K
11:17 8,859.33 8,860.31 8,857.30 8,858.06 18,998.3K
11:18 8,858.60 8,861.10 8,857.55 8,860.46 22,061.7K
11:19 8,860.00 8,861.07 8,858.51 8,860.94 16,605.0K
11:20 8,860.37 8,862.35 8,859.98 8,861.71 23,823.2K
11:21 8,860.84 8,861.47 8,858.98 8,859.45 22,438.4K
11:22 8,859.11 8,860.23 8,856.74 8,858.20 24,519.4K
11:23 8,857.95 8,859.82 8,857.88 8,859.82 18,574.1K
11:24 8,860.33 8,860.33 8,857.96 8,858.54 18,232.3K
11:25 8,858.41 8,861.59 8,857.93 8,859.93 17,471.6K
11:26 8,861.27 8,861.27 8,857.08 8,857.08 16,469.7K
11:27 8,857.45 8,860.48 8,857.45 8,860.02 15,521.3K
11:28 8,860.19 8,860.19 8,857.85 8,858.69 18,749.9K
11:29 8,857.62 8,859.67 8,855.47 8,858.34 21,202.2K
11:30 8,859.93 8,859.93 8,859.25 8,859.25 1,329.2K
11:31 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:32 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:33 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:34 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:35 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:36 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:37 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:38 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:39 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:40 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:41 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:42 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:43 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:44 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:45 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:46 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:47 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:48 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:49 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:50 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:51 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:52 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:53 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:54 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:55 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:56 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:57 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:58 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
11:59 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:00 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:01 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:02 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:03 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:04 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:05 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:06 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:07 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:08 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:09 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:10 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:11 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:12 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:13 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:14 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:15 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:16 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:17 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:18 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:19 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:20 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:21 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:22 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:23 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:24 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:25 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:26 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:27 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:28 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:29 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:30 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:31 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:32 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:33 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:34 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:35 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:36 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:37 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:38 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:39 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:40 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:41 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:42 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:43 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:44 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:45 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:46 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:47 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:48 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:49 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:50 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:51 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:52 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:53 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:54 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:55 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:56 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:57 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:58 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:59 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
13:00 8,859.25 8,859.67 8,855.46 8,857.13 77,481.3K
13:01 8,857.47 8,861.35 8,857.23 8,860.80 50,608.8K
13:02 8,860.32 8,860.32 8,855.66 8,857.84 29,298.5K
13:03 8,857.53 8,857.53 8,852.29 8,855.71 22,972.1K
13:04 8,854.82 8,861.41 8,854.82 8,861.38 26,658.5K
13:05 8,861.21 8,861.21 8,857.01 8,859.34 22,393.7K
13:06 8,857.55 8,860.37 8,857.55 8,860.37 20,715.3K
13:07 8,858.90 8,860.17 8,858.17 8,858.49 19,384.0K
13:08 8,859.41 8,863.02 8,858.49 8,862.57 20,043.9K
13:09 8,863.38 8,869.87 8,863.29 8,868.13 27,047.5K
13:10 8,869.04 8,870.52 8,867.75 8,869.86 26,202.5K
13:11 8,869.31 8,870.06 8,864.06 8,864.06 21,835.4K
13:12 8,865.00 8,868.86 8,863.69 8,867.28 20,189.6K
13:13 8,865.33 8,867.27 8,864.83 8,867.26 17,324.4K
13:14 8,864.96 8,864.96 8,858.89 8,858.89 26,129.3K
13:15 8,859.19 8,865.28 8,858.70 8,864.96 18,991.8K
13:16 8,864.76 8,866.45 8,861.48 8,861.48 22,046.7K
13:17 8,862.31 8,862.68 8,859.48 8,861.30 22,372.1K
13:18 8,861.33 8,862.62 8,858.84 8,862.04 21,868.7K
13:19 8,862.09 8,862.09 8,859.13 8,859.69 28,498.0K
13:20 8,859.54 8,862.60 8,858.24 8,861.69 27,110.6K
13:21 8,862.84 8,863.81 8,858.69 8,859.93 20,855.6K
13:22 8,860.60 8,861.97 8,859.32 8,860.02 22,220.7K
13:23 8,860.25 8,865.29 8,858.94 8,864.42 21,415.8K
13:24 8,865.00 8,869.90 8,864.80 8,869.90 26,149.0K
13:25 8,868.99 8,871.75 8,868.99 8,870.21 29,999.2K
13:26 8,869.33 8,873.62 8,869.33 8,871.09 30,403.9K
13:27 8,871.31 8,872.87 8,870.40 8,870.69 23,014.0K
13:28 8,870.77 8,871.58 8,867.76 8,867.82 22,159.1K
13:29 8,867.13 8,869.73 8,865.26 8,869.30 24,985.6K
13:30 8,868.84 8,869.77 8,866.20 8,866.20 22,277.8K
13:31 8,865.29 8,866.77 8,862.44 8,863.48 24,900.6K
13:32 8,864.34 8,868.84 8,864.34 8,867.87 22,077.7K
13:33 8,867.67 8,869.66 8,867.34 8,869.16 28,852.3K
13:34 8,870.05 8,871.31 8,868.99 8,871.31 24,283.6K
13:35 8,870.24 8,871.45 8,869.59 8,870.09 20,588.0K
13:36 8,870.16 8,871.43 8,868.23 8,868.23 23,727.9K
13:37 8,868.41 8,868.41 8,860.87 8,862.44 32,095.5K
13:38 8,860.90 8,863.21 8,860.90 8,863.16 21,506.2K
13:39 8,862.35 8,862.35 8,859.88 8,859.88 21,007.3K
13:40 8,859.88 8,861.52 8,859.73 8,861.52 29,583.9K
13:41 8,861.36 8,861.95 8,859.63 8,859.63 23,708.4K
13:42 8,861.42 8,862.22 8,858.15 8,859.44 24,029.7K
13:43 8,859.53 8,860.89 8,859.05 8,859.21 22,681.5K
13:44 8,859.12 8,859.37 8,855.09 8,855.91 30,034.6K
13:45 8,856.24 8,861.12 8,856.23 8,859.34 23,600.0K
13:46 8,858.97 8,859.60 8,856.76 8,856.76 21,715.3K
13:47 8,856.50 8,858.57 8,856.17 8,857.43 19,008.6K
13:48 8,857.53 8,858.95 8,856.89 8,856.97 23,457.7K
13:49 8,857.99 8,858.31 8,855.66 8,856.67 22,529.2K
13:50 8,857.09 8,858.43 8,856.07 8,858.10 22,570.2K
13:51 8,858.69 8,860.61 8,857.87 8,859.43 22,434.4K
13:52 8,858.96 8,860.01 8,858.05 8,859.18 23,712.6K
13:53 8,856.77 8,859.79 8,856.77 8,858.83 27,789.5K
13:54 8,859.51 8,859.66 8,857.30 8,858.64 19,052.4K
13:55 8,858.68 8,860.00 8,857.74 8,859.02 19,727.9K
13:56 8,859.96 8,862.31 8,858.08 8,862.31 29,119.5K
13:57 8,861.26 8,862.85 8,859.24 8,859.24 19,027.3K
13:58 8,859.41 8,862.77 8,859.41 8,861.53 22,108.8K
13:59 8,860.93 8,866.37 8,860.93 8,866.37 26,844.4K
14:00 8,867.40 8,868.17 8,864.95 8,866.83 28,366.5K
14:01 8,866.41 8,870.91 8,866.27 8,870.18 30,163.7K
14:02 8,871.55 8,874.92 8,869.86 8,874.80 74,348.0K
14:03 8,875.06 8,875.08 8,868.24 8,869.37 31,257.0K
14:04 8,870.71 8,873.09 8,869.77 8,871.89 22,539.6K
14:05 8,873.12 8,875.36 8,872.60 8,874.26 22,678.3K
14:06 8,874.87 8,875.32 8,869.95 8,875.32 27,075.3K
14:07 8,874.65 8,876.77 8,872.91 8,876.77 38,288.3K
14:08 8,875.81 8,877.22 8,872.84 8,875.28 25,257.0K
14:09 8,875.64 8,875.64 8,871.35 8,872.03 30,440.3K
14:10 8,871.75 8,874.26 8,869.58 8,871.21 31,328.8K
14:11 8,870.81 8,870.81 8,864.45 8,866.47 36,496.2K
14:12 8,866.33 8,866.38 8,864.61 8,865.74 22,555.5K
14:13 8,865.49 8,870.04 8,865.49 8,870.04 21,792.2K
14:14 8,870.19 8,870.19 8,866.66 8,867.21 26,524.4K
14:15 8,867.61 8,867.61 8,864.99 8,865.96 26,695.3K
14:16 8,866.17 8,866.66 8,863.19 8,863.71 29,888.3K
14:17 8,863.53 8,863.53 8,859.73 8,860.27 32,421.2K
14:18 8,860.29 8,861.51 8,858.60 8,860.90 21,100.6K
14:19 8,859.85 8,862.36 8,859.33 8,861.82 26,738.7K
14:20 8,861.11 8,861.35 8,858.93 8,860.35 32,375.3K
14:21 8,859.96 8,861.89 8,858.70 8,860.32 27,231.4K
14:22 8,860.60 8,861.04 8,857.00 8,859.18 31,329.3K
14:23 8,858.22 8,858.52 8,848.02 8,848.02 73,739.4K
14:24 8,846.29 8,846.29 8,840.01 8,841.50 73,538.3K
14:25 8,843.98 8,845.83 8,841.32 8,845.83 37,568.5K
14:26 8,847.14 8,849.43 8,845.78 8,848.85 36,303.7K
14:27 8,849.35 8,851.25 8,847.86 8,849.56 28,862.5K
14:28 8,849.49 8,850.06 8,847.33 8,847.33 27,139.6K
14:29 8,846.59 8,850.40 8,845.98 8,850.40 29,721.6K
14:30 8,850.56 8,854.53 8,850.56 8,854.53 36,856.8K
14:31 8,854.15 8,856.41 8,853.08 8,854.61 27,217.8K
14:32 8,854.95 8,855.87 8,854.07 8,855.52 22,765.4K
14:33 8,855.40 8,857.34 8,854.59 8,857.01 28,267.4K
14:34 8,856.45 8,859.46 8,855.21 8,859.19 27,663.8K
14:35 8,859.51 8,859.51 8,855.38 8,856.12 29,223.3K
14:36 8,856.53 8,857.17 8,854.39 8,856.28 24,479.0K
14:37 8,856.60 8,858.21 8,855.36 8,858.21 25,592.6K
14:38 8,857.06 8,857.75 8,854.09 8,855.10 35,760.9K
14:39 8,855.37 8,857.10 8,853.74 8,856.60 31,300.8K
14:40 8,856.41 8,856.74 8,853.72 8,856.74 38,786.0K
14:41 8,856.26 8,856.26 8,850.00 8,851.73 41,673.0K
14:42 8,851.39 8,854.18 8,850.52 8,851.94 37,435.0K
14:43 8,851.70 8,853.90 8,850.77 8,852.70 31,724.7K
14:44 8,850.91 8,851.83 8,848.29 8,848.30 37,537.2K
14:45 8,848.72 8,852.48 8,846.60 8,851.50 46,340.7K
14:46 8,852.37 8,852.86 8,850.14 8,851.24 35,124.8K
14:47 8,850.85 8,851.95 8,848.99 8,849.21 39,316.8K
14:48 8,850.08 8,852.44 8,848.79 8,852.44 46,153.4K
14:49 8,850.05 8,853.61 8,850.05 8,852.47 44,354.8K
14:50 8,852.20 8,853.46 8,850.66 8,852.88 44,898.5K
14:51 8,851.73 8,854.07 8,851.61 8,852.15 42,533.0K
14:52 8,851.97 8,852.36 8,850.38 8,851.63 44,331.5K
14:53 8,852.69 8,852.98 8,850.56 8,852.98 51,378.2K
14:54 8,852.54 8,853.54 8,850.92 8,852.44 53,486.9K
14:55 8,852.33 8,853.12 8,850.73 8,850.88 58,073.7K
14:56 8,850.79 8,852.95 8,850.67 8,852.60 67,506.4K
14:57 8,853.93 8,853.93 8,853.55 8,853.55 4,441.5K
14:58 8,853.55 8,853.55 8,853.55 8,853.55 0.0K
14:59 8,853.55 8,854.13 8,853.55 8,853.95 111,867.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available