SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,445.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,029.70 9,029.70 9,029.70 9,029.70 45,273.8K
09:29 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
09:30 9,029.70 9,035.01 9,028.75 9,030.48 188,402.5K
09:31 9,031.12 9,034.86 9,026.74 9,026.75 143,802.6K
09:32 9,026.00 9,035.64 9,025.40 9,033.67 148,496.4K
09:33 9,032.60 9,033.04 9,020.83 9,020.83 111,007.7K
09:34 9,019.02 9,025.35 9,015.85 9,019.12 113,713.4K
09:35 9,018.61 9,020.54 9,008.78 9,011.97 106,949.7K
09:36 9,013.44 9,023.03 9,013.44 9,020.50 95,320.7K
09:37 9,020.20 9,021.24 9,013.85 9,021.24 99,875.2K
09:38 9,024.46 9,033.97 9,024.46 9,033.84 94,264.6K
09:39 9,034.73 9,039.57 9,033.07 9,035.44 108,457.8K
09:40 9,035.06 9,037.43 9,031.60 9,035.77 98,010.9K
09:41 9,034.86 9,043.00 9,033.10 9,043.00 92,114.7K
09:42 9,041.74 9,045.97 9,038.30 9,040.34 77,089.0K
09:43 9,037.96 9,037.96 9,029.19 9,030.34 70,168.0K
09:44 9,030.98 9,033.06 9,016.96 9,016.96 86,994.4K
09:45 9,018.31 9,040.14 9,018.31 9,040.14 81,108.3K
09:46 9,042.50 9,048.21 9,042.50 9,047.62 78,327.5K
09:47 9,045.19 9,049.27 9,043.16 9,046.51 72,795.8K
09:48 9,046.04 9,053.16 9,046.04 9,051.71 69,771.5K
09:49 9,052.45 9,057.57 9,052.43 9,057.09 64,202.3K
09:50 9,055.30 9,057.25 9,051.22 9,056.63 66,742.4K
09:51 9,055.58 9,055.95 9,048.51 9,051.79 73,193.5K
09:52 9,052.61 9,053.14 9,048.61 9,053.14 64,172.7K
09:53 9,052.27 9,061.12 9,050.05 9,060.49 68,981.8K
09:54 9,062.97 9,076.34 9,062.97 9,076.34 91,332.8K
09:55 9,076.64 9,083.53 9,076.32 9,083.02 63,834.9K
09:56 9,083.17 9,086.78 9,081.80 9,084.82 65,739.1K
09:57 9,084.12 9,086.42 9,082.26 9,082.32 54,379.4K
09:58 9,083.50 9,085.46 9,079.93 9,085.46 52,266.2K
09:59 9,085.43 9,091.77 9,084.09 9,090.95 58,313.0K
10:00 9,090.63 9,090.71 9,088.15 9,089.71 57,254.1K
10:01 9,088.72 9,090.70 9,086.87 9,087.96 55,594.5K
10:02 9,086.76 9,087.14 9,083.04 9,084.51 48,376.1K
10:03 9,084.87 9,088.54 9,083.70 9,084.75 55,092.8K
10:04 9,085.33 9,093.02 9,085.33 9,091.44 47,674.4K
10:05 9,093.03 9,095.08 9,089.95 9,094.73 63,534.7K
10:06 9,094.17 9,096.53 9,093.27 9,093.27 41,769.7K
10:07 9,093.17 9,093.17 9,088.06 9,088.31 51,064.1K
10:08 9,087.91 9,087.91 9,073.91 9,074.24 52,571.1K
10:09 9,074.02 9,077.01 9,073.26 9,076.74 46,713.8K
10:10 9,075.95 9,077.83 9,074.19 9,076.30 56,233.5K
10:11 9,075.14 9,077.12 9,071.35 9,071.35 32,894.7K
10:12 9,070.03 9,070.03 9,062.34 9,065.60 53,765.6K
10:13 9,064.11 9,067.64 9,063.91 9,064.10 35,532.7K
10:14 9,064.79 9,064.79 9,061.97 9,064.18 34,132.4K
10:15 9,064.95 9,065.70 9,062.02 9,064.14 34,991.3K
10:16 9,065.46 9,065.46 9,061.02 9,061.40 28,393.8K
10:17 9,061.36 9,065.76 9,061.36 9,063.47 29,192.7K
10:18 9,062.78 9,073.60 9,062.78 9,069.16 36,442.0K
10:19 9,067.44 9,070.32 9,065.19 9,067.31 29,665.9K
10:20 9,066.57 9,069.02 9,061.51 9,061.51 35,941.6K
10:21 9,064.28 9,068.09 9,063.15 9,067.05 33,755.9K
10:22 9,067.24 9,072.77 9,067.10 9,072.77 28,007.0K
10:23 9,072.35 9,076.61 9,072.35 9,076.05 32,322.7K
10:24 9,075.93 9,082.17 9,075.93 9,082.17 30,755.8K
10:25 9,082.78 9,084.51 9,080.42 9,082.77 27,994.6K
10:26 9,083.35 9,085.91 9,081.85 9,085.80 28,778.3K
10:27 9,086.88 9,087.59 9,085.30 9,087.59 26,517.0K
10:28 9,088.68 9,092.68 9,087.36 9,092.68 28,725.4K
10:29 9,092.05 9,092.24 9,089.44 9,091.47 30,192.6K
10:30 9,092.23 9,093.95 9,089.02 9,089.12 32,090.1K
10:31 9,090.10 9,094.43 9,089.66 9,094.43 29,038.9K
10:32 9,093.12 9,095.95 9,090.36 9,095.33 39,455.8K
10:33 9,095.85 9,098.75 9,094.09 9,097.77 32,555.6K
10:34 9,096.58 9,097.05 9,089.95 9,093.99 32,446.4K
10:35 9,092.45 9,096.46 9,091.86 9,096.11 33,453.1K
10:36 9,096.04 9,096.04 9,087.71 9,088.44 35,948.0K
10:37 9,086.97 9,089.65 9,083.20 9,083.20 35,994.0K
10:38 9,083.14 9,086.93 9,081.04 9,086.93 34,582.4K
10:39 9,087.00 9,094.22 9,087.00 9,093.59 34,315.4K
10:40 9,092.03 9,093.77 9,090.97 9,092.07 31,062.3K
10:41 9,092.80 9,093.16 9,086.91 9,091.28 39,110.9K
10:42 9,092.55 9,101.31 9,091.49 9,101.13 39,830.2K
10:43 9,101.08 9,103.49 9,099.04 9,101.40 36,702.1K
10:44 9,101.00 9,105.10 9,099.64 9,102.27 33,217.8K
10:45 9,104.57 9,109.76 9,103.61 9,109.76 31,134.0K
10:46 9,110.55 9,111.48 9,102.62 9,105.02 42,121.2K
10:47 9,105.54 9,109.49 9,104.03 9,108.04 33,340.1K
10:48 9,108.82 9,111.54 9,107.93 9,108.78 34,578.8K
10:49 9,109.45 9,111.61 9,107.49 9,110.14 30,450.1K
10:50 9,111.15 9,114.74 9,109.73 9,109.73 38,231.9K
10:51 9,109.75 9,112.87 9,107.80 9,111.60 33,857.7K
10:52 9,111.80 9,111.80 9,107.95 9,110.85 41,062.5K
10:53 9,110.64 9,117.08 9,110.23 9,117.08 34,297.1K
10:54 9,116.15 9,116.93 9,111.87 9,116.72 36,068.8K
10:55 9,117.14 9,118.63 9,114.42 9,115.71 40,450.6K
10:56 9,115.61 9,120.09 9,115.29 9,119.53 31,589.4K
10:57 9,120.98 9,123.97 9,119.48 9,122.77 33,488.2K
10:58 9,122.12 9,122.12 9,117.36 9,117.36 33,365.1K
10:59 9,118.58 9,118.58 9,111.06 9,111.06 35,785.7K
11:00 9,112.86 9,114.37 9,111.15 9,112.99 35,051.9K
11:01 9,112.50 9,115.91 9,110.29 9,110.29 35,700.4K
11:02 9,108.70 9,112.10 9,107.90 9,109.64 35,126.2K
11:03 9,109.69 9,111.18 9,107.81 9,111.05 29,865.3K
11:04 9,111.35 9,116.07 9,109.63 9,115.69 27,484.9K
11:05 9,115.41 9,116.94 9,114.31 9,115.94 24,580.8K
11:06 9,117.00 9,121.54 9,115.19 9,120.24 26,869.2K
11:07 9,118.36 9,120.06 9,117.95 9,119.52 19,434.9K
11:08 9,118.45 9,122.44 9,117.78 9,122.44 25,962.9K
11:09 9,122.46 9,122.46 9,119.62 9,120.23 22,410.3K
11:10 9,120.36 9,122.91 9,119.21 9,121.43 22,898.8K
11:11 9,121.95 9,121.95 9,115.27 9,117.47 26,635.2K
11:12 9,116.13 9,118.79 9,115.59 9,115.59 21,742.8K
11:13 9,114.19 9,114.71 9,111.57 9,112.14 23,678.7K
11:14 9,112.26 9,116.60 9,112.00 9,116.11 18,970.1K
11:15 9,116.92 9,118.33 9,107.05 9,107.05 33,110.1K
11:16 9,106.99 9,109.33 9,104.29 9,109.33 24,336.9K
11:17 9,107.33 9,107.33 9,099.43 9,102.64 25,993.9K
11:18 9,103.58 9,105.77 9,101.64 9,104.20 20,647.4K
11:19 9,105.39 9,105.52 9,101.29 9,102.66 17,984.1K
11:20 9,101.92 9,109.25 9,100.69 9,109.10 26,161.9K
11:21 9,110.17 9,117.68 9,108.29 9,114.61 23,665.1K
11:22 9,113.60 9,113.60 9,109.13 9,109.82 20,338.6K
11:23 9,110.21 9,110.77 9,106.77 9,109.88 14,988.4K
11:24 9,110.71 9,110.71 9,107.02 9,107.02 17,915.3K
11:25 9,107.56 9,107.56 9,099.42 9,100.67 28,549.3K
11:26 9,099.73 9,104.09 9,099.73 9,101.90 20,234.0K
11:27 9,101.83 9,106.60 9,101.75 9,105.96 18,151.8K
11:28 9,105.25 9,108.38 9,104.12 9,108.38 17,243.8K
11:29 9,107.92 9,110.12 9,106.98 9,110.03 19,525.0K
11:30 9,110.57 9,110.97 9,110.57 9,110.97 848.3K
11:31 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:32 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:33 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:34 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:35 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:36 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:37 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:38 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:39 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:40 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:41 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:42 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:43 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:44 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:45 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:46 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:47 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:48 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:49 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:50 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:51 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:52 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:53 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:54 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:55 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:56 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:57 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:58 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
11:59 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:00 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:01 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:02 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:03 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:04 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:05 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:06 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:07 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:08 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:09 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:10 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:11 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:12 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:13 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:14 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:15 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:16 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:17 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:18 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:19 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:20 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:21 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:22 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:23 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:24 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:25 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:26 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:27 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:28 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:29 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:30 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:31 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:32 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:33 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:34 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:35 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:36 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:37 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:38 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:39 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:40 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:41 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:42 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:43 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:44 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:45 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:46 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:47 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:48 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:49 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:50 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:51 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:52 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:53 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:54 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:55 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:56 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:57 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:58 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:59 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
13:00 9,110.97 9,122.52 9,110.97 9,121.28 71,235.9K
13:01 9,121.68 9,121.68 9,115.44 9,119.31 44,911.3K
13:02 9,118.19 9,118.19 9,111.21 9,111.66 34,981.2K
13:03 9,111.66 9,113.11 9,107.90 9,112.80 31,880.2K
13:04 9,112.71 9,113.42 9,106.07 9,106.07 28,468.4K
13:05 9,107.60 9,111.69 9,105.77 9,108.49 25,249.6K
13:06 9,107.73 9,110.39 9,104.02 9,110.39 26,298.0K
13:07 9,111.21 9,112.18 9,108.47 9,110.70 28,055.5K
13:08 9,109.79 9,114.04 9,109.21 9,113.14 28,317.1K
13:09 9,114.46 9,115.42 9,110.64 9,115.42 25,463.5K
13:10 9,115.48 9,122.26 9,113.73 9,122.26 29,576.0K
13:11 9,122.50 9,126.75 9,122.50 9,124.31 31,408.5K
13:12 9,124.50 9,125.81 9,120.39 9,121.16 31,408.7K
13:13 9,119.55 9,121.51 9,115.35 9,121.12 30,256.8K
13:14 9,122.41 9,123.36 9,117.95 9,118.26 39,173.0K
13:15 9,117.44 9,120.77 9,116.52 9,119.53 32,558.1K
13:16 9,119.75 9,120.85 9,117.82 9,119.57 24,777.0K
13:17 9,119.69 9,119.69 9,114.30 9,115.23 24,363.0K
13:18 9,115.46 9,116.79 9,114.54 9,116.04 24,737.7K
13:19 9,116.68 9,116.93 9,114.21 9,115.80 23,087.5K
13:20 9,115.46 9,118.40 9,115.46 9,116.78 24,670.3K
13:21 9,117.72 9,118.69 9,115.31 9,116.93 24,545.3K
13:22 9,118.18 9,118.35 9,115.08 9,116.02 22,505.8K
13:23 9,115.98 9,115.98 9,111.76 9,111.76 26,067.3K
13:24 9,111.64 9,113.39 9,109.50 9,109.50 23,769.2K
13:25 9,110.27 9,111.28 9,109.53 9,109.72 26,196.4K
13:26 9,109.80 9,113.42 9,108.72 9,112.51 19,956.2K
13:27 9,112.66 9,118.19 9,110.98 9,117.85 26,075.2K
13:28 9,117.19 9,118.86 9,116.26 9,118.46 24,038.1K
13:29 9,117.95 9,120.41 9,117.47 9,119.37 19,129.9K
13:30 9,121.13 9,125.35 9,119.58 9,125.35 23,949.4K
13:31 9,124.93 9,130.29 9,123.19 9,130.29 27,655.3K
13:32 9,129.04 9,131.28 9,126.55 9,128.45 100,534.9K
13:33 9,128.69 9,129.32 9,126.15 9,126.95 23,165.6K
13:34 9,127.77 9,128.11 9,124.98 9,127.87 21,086.4K
13:35 9,128.60 9,130.68 9,127.60 9,129.40 22,635.8K
13:36 9,128.23 9,129.53 9,126.97 9,127.96 20,921.0K
13:37 9,129.02 9,129.71 9,127.75 9,129.01 16,511.4K
13:38 9,129.14 9,132.79 9,128.62 9,130.99 18,654.2K
13:39 9,131.12 9,133.11 9,128.89 9,131.86 25,090.0K
13:40 9,133.23 9,137.00 9,132.09 9,134.86 22,736.0K
13:41 9,134.23 9,134.23 9,126.85 9,128.10 58,059.9K
13:42 9,127.61 9,127.61 9,125.14 9,125.43 20,783.7K
13:43 9,127.74 9,130.09 9,126.23 9,126.23 30,405.9K
13:44 9,127.23 9,130.51 9,126.33 9,130.08 22,234.2K
13:45 9,130.49 9,131.39 9,129.87 9,130.52 21,870.4K
13:46 9,130.81 9,135.81 9,130.81 9,135.70 24,339.9K
13:47 9,135.15 9,139.55 9,135.07 9,138.56 30,770.5K
13:48 9,139.71 9,142.63 9,138.43 9,142.51 34,892.0K
13:49 9,143.19 9,143.41 9,141.42 9,143.41 24,046.3K
13:50 9,143.97 9,145.95 9,142.18 9,144.50 27,816.2K
13:51 9,143.73 9,145.89 9,140.12 9,140.85 36,930.8K
13:52 9,142.20 9,144.10 9,140.92 9,141.64 25,224.2K
13:53 9,141.66 9,143.84 9,141.31 9,142.32 23,393.9K
13:54 9,144.49 9,151.34 9,143.48 9,149.99 36,922.6K
13:55 9,147.81 9,150.02 9,146.20 9,149.55 22,988.6K
13:56 9,149.11 9,155.43 9,148.50 9,154.00 26,960.9K
13:57 9,154.39 9,156.26 9,152.51 9,154.22 46,229.5K
13:58 9,155.66 9,156.80 9,153.74 9,154.90 29,871.7K
13:59 9,154.20 9,159.37 9,153.20 9,159.37 28,230.1K
14:00 9,158.81 9,163.30 9,158.66 9,163.30 42,704.4K
14:01 9,163.12 9,166.52 9,161.73 9,166.52 34,055.3K
14:02 9,165.52 9,169.29 9,162.79 9,166.25 31,899.2K
14:03 9,166.36 9,172.48 9,165.06 9,171.36 33,019.6K
14:04 9,172.00 9,173.27 9,167.34 9,171.27 39,329.0K
14:05 9,171.63 9,173.80 9,170.89 9,172.25 33,906.9K
14:06 9,171.22 9,178.82 9,170.24 9,178.82 39,774.1K
14:07 9,178.33 9,179.90 9,175.25 9,175.25 36,560.1K
14:08 9,175.67 9,178.18 9,174.11 9,176.88 31,515.2K
14:09 9,176.57 9,178.10 9,174.35 9,174.69 27,751.9K
14:10 9,175.00 9,178.10 9,174.18 9,176.78 34,761.4K
14:11 9,179.51 9,181.15 9,178.86 9,180.34 39,665.5K
14:12 9,180.38 9,184.38 9,180.38 9,182.73 33,058.6K
14:13 9,184.37 9,184.37 9,170.45 9,170.97 43,644.6K
14:14 9,170.86 9,176.84 9,169.59 9,173.76 35,358.5K
14:15 9,173.38 9,183.02 9,173.38 9,182.03 35,811.7K
14:16 9,180.90 9,181.36 9,176.96 9,177.63 27,900.7K
14:17 9,178.20 9,179.67 9,176.48 9,178.99 38,314.9K
14:18 9,179.27 9,180.69 9,177.80 9,178.55 25,234.9K
14:19 9,178.18 9,179.16 9,175.51 9,177.11 23,807.2K
14:20 9,178.14 9,178.98 9,176.15 9,177.63 27,099.9K
14:21 9,177.85 9,188.16 9,177.01 9,188.16 39,697.7K
14:22 9,190.14 9,190.14 9,185.94 9,186.70 37,427.4K
14:23 9,187.67 9,189.53 9,186.15 9,188.53 24,589.3K
14:24 9,189.19 9,189.60 9,186.79 9,188.50 37,341.9K
14:25 9,189.59 9,193.64 9,187.46 9,191.93 35,661.7K
14:26 9,191.90 9,192.45 9,188.90 9,189.41 32,069.8K
14:27 9,188.69 9,191.67 9,188.08 9,189.30 28,231.3K
14:28 9,190.81 9,194.77 9,189.19 9,193.53 51,917.0K
14:29 9,192.99 9,193.59 9,191.61 9,192.55 31,582.1K
14:30 9,193.14 9,196.21 9,192.54 9,194.30 31,203.0K
14:31 9,194.70 9,202.26 9,194.70 9,200.37 42,492.8K
14:32 9,201.62 9,206.89 9,201.62 9,206.89 48,702.2K
14:33 9,207.57 9,209.55 9,204.36 9,204.62 40,718.9K
14:34 9,203.89 9,203.89 9,193.67 9,194.18 48,940.5K
14:35 9,194.06 9,196.98 9,191.13 9,195.33 38,982.1K
14:36 9,192.94 9,194.29 9,189.84 9,190.05 28,549.6K
14:37 9,191.08 9,198.36 9,189.80 9,198.36 39,258.7K
14:38 9,195.68 9,199.55 9,194.98 9,198.03 33,294.8K
14:39 9,199.47 9,202.64 9,197.51 9,201.22 36,558.5K
14:40 9,202.57 9,206.02 9,201.19 9,203.50 43,679.6K
14:41 9,203.91 9,204.77 9,201.18 9,203.27 36,796.8K
14:42 9,203.86 9,205.62 9,201.76 9,203.85 32,317.7K
14:43 9,203.50 9,204.18 9,201.25 9,201.60 33,789.8K
14:44 9,200.63 9,205.43 9,200.63 9,204.53 39,251.7K
14:45 9,202.62 9,202.62 9,198.49 9,200.85 44,552.1K
14:46 9,201.93 9,203.85 9,198.81 9,203.85 41,794.6K
14:47 9,204.50 9,208.25 9,201.64 9,205.19 54,150.6K
14:48 9,204.31 9,206.13 9,204.31 9,205.31 36,199.7K
14:49 9,206.55 9,206.55 9,203.22 9,204.60 45,011.5K
14:50 9,204.24 9,204.24 9,200.37 9,201.10 55,159.4K
14:51 9,201.13 9,201.13 9,198.46 9,199.47 46,688.8K
14:52 9,199.77 9,200.81 9,197.99 9,200.27 53,072.0K
14:53 9,199.02 9,199.49 9,197.41 9,198.63 52,346.8K
14:54 9,198.32 9,200.60 9,197.53 9,200.60 50,393.9K
14:55 9,200.32 9,200.44 9,198.58 9,200.38 60,531.6K
14:56 9,199.72 9,202.01 9,198.26 9,201.27 69,050.8K
14:57 9,201.39 9,202.37 9,201.39 9,202.35 3,921.9K
14:58 9,202.35 9,202.35 9,202.35 9,202.35 0.0K
14:59 9,202.35 9,204.33 9,202.35 9,204.24 124,810.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available