SSE Select Consumption Industries TR

CSIH00147

9,268.10

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
14:59	8,588.83	8,588.83	8,588.83	8,588.83	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14,655.90

2021-02-10

Historical Low

0.00

2015-01-05

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

50.6%

Start: 2015-01-05

Fall Proportion

49.0%

Total2595Trading Days

Daily Change Extremes

Max Daily Gain

+8.84%

2024-09-30

Max Daily Loss

-8.71%

2015-06-25

Monthly Change Extremes

Max Monthly Gain

+24.81%

2024-09

Max Monthly Loss

-17.04%

2016-01