Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Consumption Industries TR
CSIH00147
🏛️
china
→
9,249.39
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,655.90
2021-02-10
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2024-09-30
Max Daily Loss
-8.71%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+24.81%
2024-09
Max Monthly Loss
-17.04%
2016-01
Related Stocks
SSE Investment Commodity
SSEIC
6936.2100
FTSE China Industrial Metal
FTXIN4551020
7354.9900
SSE Utilities EW
SSEUSEWI
2492.0300
SZSE 300 Equal Weight
SZ300EWI
6162.9500
CSI Overseas Mainland Enterprises
CSIH11124
4012.0200
S&P/CITIC50
SPCITIC50
4051.8000
FTSE Shariah China
FTSWCHN
3084.9100
SZSE B Share
SZSB
1361.2400
SSE 180 EW
SSE180EWI
9212.7700
SZSE 300 Low Volatility
SZ300LVI
5817.4800
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700