SSE Select Resources Industries

SSESRII
🏛️ china →
7,321.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,245.88 5,245.88 5,245.88 5,245.88 18,576.2K
09:29 5,245.88 5,245.88 5,245.88 5,245.88 0.0K
09:30 5,245.88 5,247.21 5,223.91 5,223.91 60,163.6K
09:31 5,219.60 5,222.93 5,213.93 5,221.13 42,932.3K
09:32 5,224.32 5,227.36 5,221.74 5,227.36 27,391.0K
09:33 5,225.75 5,225.86 5,221.22 5,221.22 24,981.3K
09:34 5,222.66 5,223.27 5,220.19 5,222.57 17,644.7K
09:35 5,222.13 5,226.85 5,222.13 5,223.71 16,393.4K
09:36 5,225.35 5,225.35 5,222.66 5,223.90 16,136.8K
09:37 5,223.87 5,224.94 5,220.15 5,224.13 16,379.1K
09:38 5,222.44 5,222.44 5,218.57 5,220.26 16,275.0K
09:39 5,219.68 5,222.66 5,219.66 5,219.94 13,300.0K
09:40 5,222.26 5,228.57 5,222.26 5,227.63 14,440.0K
09:41 5,229.73 5,233.03 5,227.10 5,231.40 11,660.7K
09:42 5,232.41 5,237.66 5,232.11 5,234.56 10,883.6K
09:43 5,236.57 5,236.57 5,232.06 5,234.30 8,856.5K
09:44 5,233.54 5,234.38 5,228.28 5,228.28 9,717.9K
09:45 5,229.20 5,234.89 5,229.20 5,231.62 9,302.3K
09:46 5,231.36 5,231.36 5,227.98 5,228.90 11,282.6K
09:47 5,229.77 5,229.90 5,227.56 5,228.14 39,012.6K
09:48 5,228.21 5,232.83 5,228.17 5,232.83 23,250.8K
09:49 5,232.39 5,234.67 5,230.26 5,232.94 23,085.2K
09:50 5,232.35 5,232.45 5,230.27 5,232.33 9,328.2K
09:51 5,231.61 5,233.27 5,229.60 5,229.78 16,060.6K
09:52 5,229.29 5,230.90 5,227.93 5,230.90 10,312.4K
09:53 5,230.93 5,231.17 5,227.57 5,228.76 12,411.3K
09:54 5,228.95 5,232.73 5,228.12 5,232.73 11,233.1K
09:55 5,233.35 5,234.46 5,231.12 5,233.74 11,558.8K
09:56 5,233.06 5,236.07 5,231.90 5,235.41 16,363.3K
09:57 5,235.57 5,235.57 5,233.03 5,233.35 9,641.0K
09:58 5,235.46 5,238.49 5,232.89 5,238.49 12,750.1K
09:59 5,238.65 5,242.61 5,238.65 5,242.11 11,389.0K
10:00 5,240.87 5,247.46 5,240.87 5,245.21 21,426.9K
10:01 5,244.93 5,247.55 5,243.22 5,247.55 8,521.2K
10:02 5,247.67 5,249.02 5,246.10 5,247.18 11,856.6K
10:03 5,247.47 5,248.35 5,245.71 5,246.52 8,639.6K
10:04 5,248.72 5,250.49 5,246.71 5,250.49 13,189.5K
10:05 5,250.18 5,251.90 5,247.62 5,249.57 9,935.1K
10:06 5,248.31 5,251.79 5,247.24 5,251.21 18,439.7K
10:07 5,252.16 5,254.62 5,250.10 5,253.31 10,696.9K
10:08 5,251.98 5,253.74 5,251.08 5,252.56 9,563.1K
10:09 5,254.57 5,254.57 5,250.46 5,250.91 9,931.2K
10:10 5,250.52 5,253.93 5,250.52 5,251.31 10,451.5K
10:11 5,251.17 5,256.63 5,250.12 5,256.44 19,026.8K
10:12 5,257.16 5,261.68 5,257.16 5,261.00 18,148.6K
10:13 5,260.80 5,264.38 5,260.35 5,262.06 15,908.5K
10:14 5,264.07 5,264.51 5,260.13 5,262.39 13,914.9K
10:15 5,262.09 5,263.82 5,261.30 5,263.35 9,018.7K
10:16 5,264.70 5,265.27 5,261.27 5,263.23 9,185.2K
10:17 5,262.73 5,266.77 5,261.39 5,266.77 13,024.6K
10:18 5,266.54 5,266.79 5,262.67 5,264.03 12,024.3K
10:19 5,264.43 5,264.43 5,260.46 5,260.92 9,753.8K
10:20 5,262.70 5,268.34 5,260.76 5,265.40 20,665.6K
10:21 5,267.01 5,267.01 5,262.30 5,264.06 8,525.5K
10:22 5,264.52 5,264.80 5,260.66 5,263.00 8,478.7K
10:23 5,262.67 5,264.41 5,261.69 5,262.60 7,784.5K
10:24 5,262.96 5,265.30 5,262.53 5,263.34 7,387.9K
10:25 5,264.76 5,264.98 5,261.12 5,264.50 7,050.9K
10:26 5,264.15 5,264.52 5,260.61 5,261.94 5,908.0K
10:27 5,260.89 5,262.07 5,258.46 5,259.29 5,779.5K
10:28 5,261.44 5,262.30 5,259.77 5,260.53 5,762.9K
10:29 5,261.34 5,261.84 5,258.21 5,258.74 7,238.4K
10:30 5,260.69 5,261.40 5,257.94 5,258.56 7,229.8K
10:31 5,259.23 5,261.18 5,257.70 5,257.70 7,404.7K
10:32 5,258.61 5,258.61 5,254.75 5,254.75 5,997.3K
10:33 5,255.83 5,256.64 5,254.35 5,256.64 5,218.7K
10:34 5,256.17 5,256.17 5,252.71 5,252.71 6,115.1K
10:35 5,255.19 5,255.19 5,252.10 5,252.87 5,198.1K
10:36 5,252.45 5,254.57 5,251.70 5,252.38 6,163.0K
10:37 5,252.95 5,255.34 5,251.43 5,254.34 5,568.6K
10:38 5,254.58 5,256.53 5,252.80 5,255.53 5,571.9K
10:39 5,256.04 5,257.40 5,254.48 5,255.73 5,314.3K
10:40 5,256.65 5,257.65 5,253.73 5,254.62 5,400.5K
10:41 5,256.14 5,260.06 5,254.93 5,257.37 7,894.7K
10:42 5,257.60 5,261.90 5,257.24 5,260.06 7,531.1K
10:43 5,260.61 5,260.61 5,257.92 5,258.59 5,172.1K
10:44 5,258.18 5,259.63 5,256.69 5,256.69 4,728.9K
10:45 5,257.29 5,260.82 5,257.15 5,260.12 11,369.8K
10:46 5,261.46 5,261.46 5,258.70 5,259.50 4,478.3K
10:47 5,258.46 5,261.79 5,258.03 5,259.32 9,663.6K
10:48 5,260.40 5,263.66 5,258.69 5,263.66 5,976.7K
10:49 5,262.93 5,263.59 5,260.88 5,260.94 6,765.3K
10:50 5,262.10 5,262.29 5,260.29 5,261.83 4,730.8K
10:51 5,262.52 5,262.52 5,260.38 5,261.39 4,441.5K
10:52 5,261.33 5,261.33 5,258.63 5,260.60 5,725.9K
10:53 5,260.39 5,261.21 5,259.12 5,260.64 3,735.2K
10:54 5,261.79 5,262.04 5,259.38 5,260.21 3,333.9K
10:55 5,261.44 5,261.44 5,258.95 5,258.95 3,673.4K
10:56 5,259.97 5,259.97 5,257.72 5,257.91 4,294.6K
10:57 5,258.91 5,259.92 5,257.04 5,258.45 5,791.9K
10:58 5,258.18 5,261.83 5,257.98 5,259.83 8,455.8K
10:59 5,261.64 5,262.91 5,260.41 5,261.53 6,211.8K
11:00 5,262.28 5,264.62 5,260.43 5,263.49 11,559.2K
11:01 5,262.70 5,265.26 5,262.19 5,263.04 4,851.5K
11:02 5,263.11 5,264.97 5,261.97 5,263.33 4,005.6K
11:03 5,263.79 5,264.84 5,260.90 5,261.05 3,696.7K
11:04 5,262.27 5,262.83 5,260.65 5,262.30 3,135.5K
11:05 5,263.55 5,263.55 5,260.96 5,261.35 3,267.2K
11:06 5,262.57 5,263.15 5,259.06 5,261.82 3,652.5K
11:07 5,262.38 5,262.38 5,259.79 5,260.15 2,936.3K
11:08 5,259.93 5,262.18 5,259.03 5,261.82 2,315.3K
11:09 5,261.71 5,262.45 5,259.77 5,262.16 2,572.1K
11:10 5,261.67 5,262.73 5,260.01 5,260.32 4,987.3K
11:11 5,262.12 5,262.62 5,259.19 5,259.25 4,060.7K
11:12 5,260.45 5,262.87 5,258.67 5,260.89 5,025.7K
11:13 5,258.90 5,260.56 5,256.28 5,259.22 6,926.2K
11:14 5,257.42 5,259.64 5,255.93 5,258.70 3,042.4K
11:15 5,258.63 5,259.06 5,255.90 5,255.90 3,453.9K
11:16 5,256.76 5,259.19 5,256.06 5,258.72 4,934.8K
11:17 5,259.63 5,261.27 5,258.01 5,258.85 3,187.4K
11:18 5,260.20 5,261.55 5,258.20 5,259.40 3,420.4K
11:19 5,260.13 5,262.99 5,260.13 5,260.37 4,364.5K
11:20 5,262.85 5,262.85 5,259.79 5,261.77 3,091.6K
11:21 5,262.71 5,263.65 5,261.16 5,262.12 3,231.3K
11:22 5,261.86 5,263.50 5,260.98 5,261.86 3,234.1K
11:23 5,261.24 5,263.74 5,260.95 5,262.35 3,091.6K
11:24 5,263.12 5,264.68 5,262.76 5,263.48 3,074.1K
11:25 5,263.49 5,263.49 5,259.03 5,260.62 3,428.4K
11:26 5,260.01 5,261.79 5,259.27 5,260.79 2,737.7K
11:27 5,260.89 5,262.37 5,258.57 5,260.28 3,730.5K
11:28 5,261.42 5,262.79 5,260.47 5,261.18 2,779.8K
11:29 5,262.08 5,263.54 5,260.82 5,262.49 3,514.5K
11:30 5,262.29 5,262.29 5,261.71 5,261.71 195.8K
11:31 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:32 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:33 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:34 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:35 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:36 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:37 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:38 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:39 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:40 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:41 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:42 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:43 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:44 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:45 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:46 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:47 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:48 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:49 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:50 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:51 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:52 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:53 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:54 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:55 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:56 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:57 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:58 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
11:59 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:00 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:01 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:02 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:03 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:04 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:05 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:06 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:07 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:08 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:09 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:10 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:11 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:12 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:13 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:14 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:15 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:16 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:17 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:18 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:19 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:20 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:21 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:22 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:23 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:24 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:25 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:26 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:27 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:28 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:29 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:30 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:31 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:32 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:33 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:34 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:35 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:36 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:37 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:38 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:39 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:40 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:41 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:42 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:43 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:44 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:45 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:46 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:47 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:48 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:49 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:50 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:51 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:52 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:53 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:54 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:55 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:56 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:57 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:58 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
12:59 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
13:00 5,261.71 5,263.73 5,261.33 5,262.55 12,287.7K
13:01 5,261.09 5,263.64 5,259.71 5,259.71 4,801.5K
13:02 5,260.34 5,264.31 5,258.68 5,264.31 5,992.9K
13:03 5,264.11 5,264.11 5,261.06 5,261.06 4,256.3K
13:04 5,260.78 5,263.04 5,259.75 5,261.90 6,057.0K
13:05 5,264.11 5,264.83 5,260.65 5,262.91 5,895.0K
13:06 5,260.72 5,262.88 5,259.76 5,262.18 4,010.9K
13:07 5,261.99 5,263.12 5,260.97 5,260.99 3,957.7K
13:08 5,262.45 5,265.31 5,261.17 5,262.77 4,976.8K
13:09 5,264.47 5,264.47 5,261.18 5,261.28 5,209.8K
13:10 5,263.05 5,264.17 5,261.23 5,262.61 3,925.5K
13:11 5,260.74 5,262.30 5,260.03 5,261.35 3,330.8K
13:12 5,261.82 5,261.82 5,257.97 5,260.31 2,415.5K
13:13 5,258.77 5,260.32 5,258.05 5,259.81 4,189.1K
13:14 5,259.00 5,260.78 5,257.82 5,259.95 3,172.1K
13:15 5,260.14 5,262.65 5,259.06 5,261.15 5,117.3K
13:16 5,260.30 5,262.45 5,259.67 5,260.70 3,061.5K
13:17 5,260.23 5,262.45 5,260.08 5,260.08 2,628.6K
13:18 5,259.96 5,262.79 5,259.96 5,260.70 3,923.6K
13:19 5,261.01 5,263.47 5,259.95 5,262.25 3,832.7K
13:20 5,260.79 5,262.52 5,259.80 5,262.01 4,284.6K
13:21 5,261.65 5,262.90 5,259.94 5,260.41 3,124.7K
13:22 5,261.29 5,263.01 5,260.15 5,262.21 2,588.8K
13:23 5,261.31 5,262.20 5,259.69 5,261.79 3,698.6K
13:24 5,262.39 5,263.00 5,260.24 5,261.83 3,210.7K
13:25 5,261.86 5,262.65 5,259.99 5,260.95 3,945.2K
13:26 5,261.07 5,261.07 5,257.65 5,259.59 3,254.0K
13:27 5,259.90 5,261.62 5,259.17 5,260.90 3,217.1K
13:28 5,260.76 5,262.21 5,258.98 5,261.11 2,598.8K
13:29 5,260.36 5,261.76 5,259.02 5,261.08 2,815.1K
13:30 5,261.82 5,261.82 5,258.45 5,258.45 3,199.3K
13:31 5,261.05 5,261.05 5,256.58 5,256.58 3,511.1K
13:32 5,259.06 5,260.23 5,257.63 5,259.52 4,008.1K
13:33 5,259.39 5,259.80 5,257.14 5,257.67 3,303.2K
13:34 5,259.69 5,259.69 5,255.93 5,257.73 3,640.2K
13:35 5,256.97 5,259.02 5,255.95 5,257.68 2,549.2K
13:36 5,258.22 5,258.31 5,255.75 5,256.40 3,926.3K
13:37 5,256.65 5,257.01 5,253.98 5,255.74 3,282.4K
13:38 5,254.84 5,257.04 5,254.32 5,256.55 6,533.0K
13:39 5,256.76 5,257.19 5,254.38 5,255.17 2,866.7K
13:40 5,256.77 5,257.54 5,255.26 5,256.21 2,721.0K
13:41 5,255.68 5,258.10 5,255.68 5,257.47 2,202.3K
13:42 5,257.12 5,257.12 5,253.96 5,254.86 2,715.3K
13:43 5,254.90 5,256.90 5,254.56 5,256.16 2,460.7K
13:44 5,256.63 5,257.29 5,255.06 5,256.81 4,950.8K
13:45 5,256.55 5,256.69 5,254.01 5,255.53 3,586.9K
13:46 5,255.74 5,256.64 5,252.59 5,253.29 3,375.2K
13:47 5,253.30 5,255.94 5,253.27 5,253.64 3,725.0K
13:48 5,254.58 5,256.30 5,252.83 5,254.24 3,993.6K
13:49 5,255.69 5,256.61 5,253.93 5,255.64 3,459.0K
13:50 5,253.88 5,256.53 5,253.15 5,253.48 3,308.5K
13:51 5,255.30 5,256.13 5,253.26 5,254.06 3,002.2K
13:52 5,255.36 5,256.33 5,253.03 5,253.55 3,963.2K
13:53 5,254.73 5,256.82 5,253.88 5,255.97 3,156.4K
13:54 5,256.81 5,257.66 5,254.31 5,254.31 2,981.9K
13:55 5,255.17 5,257.92 5,253.52 5,256.19 3,964.3K
13:56 5,254.87 5,257.87 5,254.75 5,255.82 3,312.0K
13:57 5,256.64 5,257.56 5,255.42 5,257.30 3,715.2K
13:58 5,255.86 5,258.37 5,255.82 5,256.24 5,099.8K
13:59 5,256.49 5,258.03 5,255.74 5,256.14 3,479.7K
14:00 5,257.45 5,259.58 5,256.12 5,257.27 6,090.0K
14:01 5,259.08 5,259.46 5,256.72 5,258.75 5,958.0K
14:02 5,258.78 5,259.26 5,256.94 5,258.73 3,166.5K
14:03 5,257.04 5,259.85 5,257.04 5,259.46 2,713.5K
14:04 5,260.10 5,260.81 5,258.54 5,259.36 3,650.0K
14:05 5,260.64 5,260.64 5,257.57 5,259.16 3,372.8K
14:06 5,258.02 5,262.07 5,258.02 5,259.94 5,978.4K
14:07 5,260.08 5,261.10 5,258.17 5,258.29 4,744.1K
14:08 5,259.33 5,260.00 5,257.49 5,258.19 3,965.4K
14:09 5,258.87 5,261.52 5,257.78 5,260.77 4,565.4K
14:10 5,260.72 5,261.81 5,259.23 5,259.76 5,212.0K
14:11 5,260.93 5,262.27 5,258.74 5,262.27 5,393.0K
14:12 5,261.13 5,263.39 5,259.96 5,261.59 11,507.9K
14:13 5,261.51 5,263.21 5,261.12 5,262.34 3,713.1K
14:14 5,262.87 5,264.26 5,260.83 5,263.87 5,877.5K
14:15 5,262.87 5,265.43 5,262.61 5,262.85 6,408.9K
14:16 5,262.46 5,262.94 5,259.09 5,260.07 6,503.7K
14:17 5,260.03 5,264.71 5,259.42 5,263.50 12,578.8K
14:18 5,263.91 5,265.01 5,261.95 5,264.49 5,967.8K
14:19 5,264.24 5,264.85 5,262.44 5,264.85 4,353.5K
14:20 5,263.20 5,266.41 5,262.04 5,264.44 9,037.1K
14:21 5,266.02 5,267.27 5,264.42 5,266.53 6,124.5K
14:22 5,266.73 5,267.18 5,264.58 5,265.46 5,540.5K
14:23 5,265.39 5,266.21 5,264.16 5,265.80 4,222.0K
14:24 5,266.03 5,267.06 5,264.62 5,265.31 5,918.7K
14:25 5,266.80 5,267.78 5,265.18 5,267.32 7,390.1K
14:26 5,267.23 5,267.86 5,264.65 5,267.17 5,634.3K
14:27 5,267.41 5,268.20 5,265.63 5,268.20 5,791.9K
14:28 5,267.60 5,267.60 5,263.53 5,265.35 4,385.4K
14:29 5,265.66 5,267.59 5,264.41 5,267.59 4,802.0K
14:30 5,267.14 5,267.90 5,265.78 5,266.90 5,981.0K
14:31 5,266.05 5,267.45 5,264.47 5,267.43 5,708.4K
14:32 5,265.98 5,267.87 5,264.61 5,266.22 4,363.3K
14:33 5,267.79 5,267.79 5,264.74 5,265.83 5,955.9K
14:34 5,265.40 5,267.97 5,265.14 5,267.48 5,118.1K
14:35 5,267.27 5,269.03 5,265.79 5,267.14 4,547.2K
14:36 5,266.73 5,268.74 5,265.85 5,267.33 3,776.7K
14:37 5,267.50 5,268.28 5,265.72 5,265.98 4,654.1K
14:38 5,267.97 5,268.71 5,264.83 5,266.29 4,630.3K
14:39 5,266.49 5,268.50 5,265.62 5,268.26 5,988.9K
14:40 5,268.28 5,268.97 5,266.14 5,267.60 7,947.3K
14:41 5,268.53 5,270.25 5,267.49 5,268.12 7,317.7K
14:42 5,269.28 5,270.95 5,269.28 5,270.02 9,025.1K
14:43 5,269.52 5,270.75 5,268.17 5,269.49 6,979.9K
14:44 5,269.21 5,270.50 5,268.38 5,268.91 6,143.2K
14:45 5,268.49 5,270.58 5,267.89 5,269.62 7,235.8K
14:46 5,269.13 5,271.16 5,267.77 5,270.53 6,383.6K
14:47 5,270.81 5,271.21 5,268.09 5,268.93 7,800.1K
14:48 5,268.20 5,270.76 5,267.95 5,270.76 6,765.9K
14:49 5,269.61 5,270.61 5,268.09 5,268.60 7,730.8K
14:50 5,269.94 5,270.88 5,267.48 5,268.97 10,456.0K
14:51 5,270.09 5,270.85 5,268.25 5,269.38 9,668.9K
14:52 5,269.42 5,270.99 5,268.79 5,269.31 6,686.1K
14:53 5,268.31 5,271.36 5,268.31 5,269.30 10,450.6K
14:54 5,269.22 5,271.74 5,269.03 5,270.73 11,840.1K
14:55 5,271.92 5,271.92 5,269.01 5,270.86 10,127.9K
14:56 5,271.92 5,272.58 5,269.92 5,271.08 13,506.3K
14:57 5,270.76 5,272.12 5,270.76 5,271.82 1,346.7K
14:58 5,271.82 5,271.82 5,271.82 5,271.82 0.0K
14:59 5,271.82 5,272.38 5,271.82 5,272.38 27,282.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available