6,968.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,893.02 | 4,921.06 | 4,866.52 | 4,869.36 | 1,047.0M |
| 2022-12-29 | 4,907.79 | 4,921.60 | 4,869.81 | 4,874.45 | 1,227.1M |
| 2022-12-28 | 4,931.04 | 4,967.30 | 4,905.31 | 4,933.34 | 1,138.4M |
| 2022-12-27 | 4,882.87 | 4,962.34 | 4,882.19 | 4,956.61 | 1,140.2M |
| 2022-12-26 | 4,820.87 | 4,865.23 | 4,814.24 | 4,863.95 | 940.1M |
| 2022-12-23 | 4,808.56 | 4,837.54 | 4,791.65 | 4,823.27 | 998.2M |
| 2022-12-22 | 4,953.30 | 4,963.77 | 4,830.79 | 4,841.06 | 1,164.1M |
| 2022-12-21 | 4,964.84 | 4,972.14 | 4,907.20 | 4,922.99 | 954.7M |
| 2022-12-20 | 4,965.23 | 4,977.81 | 4,907.72 | 4,942.08 | 1,011.3M |
| 2022-12-19 | 5,056.44 | 5,091.11 | 4,952.91 | 4,976.68 | 1,444.5M |
| 2022-12-16 | 5,064.95 | 5,102.56 | 5,036.88 | 5,070.75 | 1,215.4M |
| 2022-12-15 | 5,138.84 | 5,138.84 | 5,065.84 | 5,105.38 | 1,313.3M |
| 2022-12-14 | 5,150.71 | 5,205.02 | 5,138.76 | 5,152.74 | 1,427.2M |
| 2022-12-13 | 5,097.77 | 5,180.00 | 5,097.14 | 5,143.95 | 1,540.1M |
| 2022-12-12 | 5,207.24 | 5,207.24 | 5,086.38 | 5,095.37 | 2,140.4M |
| 2022-12-09 | 5,158.33 | 5,229.17 | 5,152.40 | 5,229.17 | 2,317.0M |
| 2022-12-08 | 5,164.53 | 5,190.92 | 5,144.47 | 5,158.59 | 1,384.9M |
| 2022-12-07 | 5,212.08 | 5,233.88 | 5,150.95 | 5,168.86 | 1,959.2M |
| 2022-12-06 | 5,206.90 | 5,240.34 | 5,167.30 | 5,234.61 | 1,968.5M |
| 2022-12-05 | 5,161.25 | 5,264.86 | 5,158.65 | 5,246.85 | 2,880.6M |
| 2022-12-02 | 5,196.99 | 5,203.51 | 5,119.53 | 5,132.62 | 1,607.7M |
| 2022-12-01 | 5,234.63 | 5,247.06 | 5,189.93 | 5,195.55 | 2,311.9M |
| 2022-11-30 | 5,143.13 | 5,197.16 | 5,139.92 | 5,164.04 | 1,899.5M |
| 2022-11-29 | 5,089.01 | 5,148.86 | 5,062.58 | 5,147.91 | 2,014.7M |
| 2022-11-28 | 5,060.28 | 5,086.35 | 5,008.64 | 5,074.21 | 1,719.2M |
| 2022-11-25 | 5,072.23 | 5,153.52 | 5,059.08 | 5,133.95 | 1,709.5M |
| 2022-11-24 | 5,059.65 | 5,112.58 | 5,050.61 | 5,084.78 | 1,474.6M |
| 2022-11-23 | 5,021.85 | 5,068.43 | 5,017.78 | 5,044.97 | 1,750.6M |
| 2022-11-22 | 4,993.47 | 5,071.06 | 4,990.44 | 5,013.90 | 1,659.0M |
| 2022-11-21 | 4,975.89 | 5,003.38 | 4,933.62 | 5,003.30 | 1,458.3M |
| 2022-11-18 | 5,066.25 | 5,068.29 | 5,011.01 | 5,017.44 | 1,792.6M |
| 2022-11-17 | 5,162.61 | 5,162.61 | 5,027.01 | 5,075.75 | 2,088.2M |
| 2022-11-16 | 5,197.67 | 5,220.77 | 5,176.13 | 5,193.33 | 1,832.2M |
| 2022-11-15 | 5,118.71 | 5,196.79 | 5,083.51 | 5,196.65 | 1,957.5M |
| 2022-11-14 | 5,257.20 | 5,308.85 | 5,109.78 | 5,139.51 | 2,636.6M |
| 2022-11-11 | 5,264.21 | 5,283.11 | 5,200.18 | 5,237.05 | 3,309.8M |
| 2022-11-10 | 5,107.30 | 5,140.60 | 5,061.43 | 5,113.53 | 1,808.0M |
| 2022-11-09 | 5,229.74 | 5,250.09 | 5,159.75 | 5,160.60 | 2,311.6M |
| 2022-11-08 | 5,189.75 | 5,233.43 | 5,151.52 | 5,189.51 | 2,536.5M |
| 2022-11-07 | 5,119.34 | 5,224.07 | 5,119.34 | 5,192.41 | 3,477.9M |
| 2022-11-04 | 4,897.43 | 5,083.18 | 4,897.43 | 5,065.14 | 2,515.8M |
| 2022-11-03 | 4,861.98 | 4,930.06 | 4,853.84 | 4,897.75 | 1,709.0M |
| 2022-11-02 | 4,830.32 | 4,941.69 | 4,815.64 | 4,910.93 | 2,086.2M |
| 2022-11-01 | 4,752.22 | 4,843.79 | 4,736.62 | 4,842.57 | 2,355.7M |
| 2022-10-31 | 4,809.62 | 4,836.44 | 4,734.90 | 4,750.67 | 2,343.2M |
| 2022-10-28 | 4,949.16 | 4,980.80 | 4,865.18 | 4,878.12 | 2,305.6M |
| 2022-10-27 | 4,946.38 | 5,029.44 | 4,945.44 | 4,975.23 | 2,091.8M |
| 2022-10-26 | 4,934.94 | 4,971.04 | 4,900.42 | 4,926.92 | 1,764.2M |
| 2022-10-25 | 4,963.40 | 4,991.43 | 4,879.37 | 4,945.16 | 1,721.4M |
| 2022-10-24 | 5,042.22 | 5,099.68 | 4,947.36 | 4,973.65 | 2,025.5M |
| 2022-10-21 | 5,042.24 | 5,077.62 | 4,999.01 | 5,022.89 | 1,378.5M |
| 2022-10-20 | 5,070.73 | 5,101.27 | 5,012.99 | 5,040.41 | 1,552.0M |
| 2022-10-19 | 5,126.51 | 5,186.53 | 5,099.43 | 5,101.16 | 1,581.0M |
| 2022-10-18 | 5,174.17 | 5,188.80 | 5,129.45 | 5,149.72 | 1,644.3M |
| 2022-10-17 | 5,144.68 | 5,175.03 | 5,067.71 | 5,169.86 | 2,084.8M |
| 2022-10-14 | 5,163.62 | 5,218.44 | 5,129.05 | 5,194.70 | 2,116.5M |
| 2022-10-13 | 5,185.66 | 5,188.26 | 5,106.47 | 5,126.63 | 2,198.7M |
| 2022-10-12 | 5,127.91 | 5,217.16 | 5,037.17 | 5,215.98 | 2,333.3M |
| 2022-10-11 | 5,130.27 | 5,166.16 | 5,068.25 | 5,150.80 | 1,663.3M |
| 2022-10-10 | 5,199.80 | 5,249.11 | 5,099.74 | 5,121.87 | 2,267.3M |
| 2022-09-30 | 5,153.01 | 5,208.35 | 5,147.80 | 5,152.71 | 1,907.7M |
| 2022-09-29 | 5,152.92 | 5,204.47 | 5,119.54 | 5,157.78 | 2,222.6M |
| 2022-09-28 | 5,232.73 | 5,245.44 | 5,085.54 | 5,085.54 | 1,972.3M |
| 2022-09-27 | 5,253.04 | 5,271.69 | 5,137.59 | 5,248.72 | 2,052.7M |
| 2022-09-26 | 5,343.71 | 5,378.11 | 5,231.29 | 5,241.51 | 2,608.6M |
| 2022-09-23 | 5,481.57 | 5,504.98 | 5,379.79 | 5,414.01 | 1,912.3M |
| 2022-09-22 | 5,389.69 | 5,509.05 | 5,388.35 | 5,491.58 | 1,970.3M |
| 2022-09-21 | 5,373.38 | 5,455.29 | 5,349.62 | 5,436.84 | 1,694.9M |
| 2022-09-20 | 5,360.49 | 5,445.57 | 5,332.60 | 5,393.20 | 1,832.1M |
| 2022-09-19 | 5,328.68 | 5,392.78 | 5,302.65 | 5,327.85 | 2,012.1M |
| 2022-09-16 | 5,515.05 | 5,520.30 | 5,334.32 | 5,339.51 | 2,907.5M |
| 2022-09-15 | 5,689.04 | 5,720.29 | 5,485.37 | 5,555.05 | 2,490.3M |
| 2022-09-14 | 5,633.81 | 5,711.28 | 5,626.48 | 5,646.55 | 1,920.4M |
| 2022-09-13 | 5,767.19 | 5,778.26 | 5,721.90 | 5,732.38 | 2,371.5M |
| 2022-09-09 | 5,685.01 | 5,755.29 | 5,670.36 | 5,748.15 | 2,691.7M |
| 2022-09-08 | 5,680.38 | 5,708.30 | 5,623.06 | 5,664.49 | 2,487.7M |
| 2022-09-07 | 5,620.63 | 5,722.99 | 5,611.89 | 5,705.64 | 2,893.8M |
| 2022-09-06 | 5,561.94 | 5,673.93 | 5,544.31 | 5,668.08 | 2,463.3M |
| 2022-09-05 | 5,437.85 | 5,546.40 | 5,421.44 | 5,543.63 | 2,300.8M |
| 2022-09-02 | 5,437.13 | 5,459.99 | 5,393.63 | 5,416.43 | 1,581.7M |
| 2022-09-01 | 5,400.38 | 5,511.73 | 5,386.59 | 5,445.64 | 2,059.4M |
| 2022-08-31 | 5,511.50 | 5,548.60 | 5,395.68 | 5,402.25 | 2,664.4M |
| 2022-08-30 | 5,657.25 | 5,657.25 | 5,504.75 | 5,539.36 | 2,065.4M |
| 2022-08-29 | 5,582.37 | 5,670.72 | 5,540.32 | 5,669.44 | 2,262.8M |
| 2022-08-26 | 5,703.16 | 5,744.81 | 5,639.94 | 5,659.48 | 2,561.5M |
| 2022-08-25 | 5,592.06 | 5,723.74 | 5,572.39 | 5,721.98 | 3,268.5M |
| 2022-08-24 | 5,718.13 | 5,741.22 | 5,570.22 | 5,576.85 | 2,967.6M |
| 2022-08-23 | 5,650.52 | 5,708.48 | 5,609.00 | 5,687.76 | 2,569.3M |
| 2022-08-22 | 5,552.87 | 5,668.01 | 5,543.88 | 5,667.50 | 2,456.3M |
| 2022-08-19 | 5,566.97 | 5,590.96 | 5,537.56 | 5,539.36 | 2,109.3M |
| 2022-08-18 | 5,585.61 | 5,627.95 | 5,547.48 | 5,559.27 | 2,082.2M |
| 2022-08-17 | 5,640.80 | 5,641.45 | 5,561.62 | 5,597.11 | 2,188.1M |
| 2022-08-16 | 5,656.99 | 5,658.74 | 5,597.92 | 5,627.75 | 2,259.2M |
| 2022-08-15 | 5,600.68 | 5,700.78 | 5,589.15 | 5,671.70 | 2,642.6M |
| 2022-08-12 | 5,544.41 | 5,643.01 | 5,543.68 | 5,610.73 | 2,445.9M |
| 2022-08-11 | 5,541.90 | 5,544.04 | 5,496.86 | 5,541.49 | 2,125.8M |
| 2022-08-10 | 5,522.58 | 5,592.89 | 5,495.95 | 5,523.60 | 2,406.9M |
| 2022-08-09 | 5,448.30 | 5,528.59 | 5,439.51 | 5,522.61 | 2,018.9M |
| 2022-08-08 | 5,339.74 | 5,453.28 | 5,319.87 | 5,449.09 | 1,888.9M |
| 2022-08-05 | 5,314.68 | 5,374.20 | 5,267.26 | 5,367.00 | 2,244.6M |
| 2022-08-04 | 5,314.93 | 5,342.98 | 5,232.05 | 5,302.35 | 1,715.6M |
| 2022-08-03 | 5,330.66 | 5,401.70 | 5,290.39 | 5,299.94 | 2,153.8M |
| 2022-08-02 | 5,434.71 | 5,434.71 | 5,277.52 | 5,339.85 | 2,800.6M |
| 2022-08-01 | 5,438.37 | 5,497.71 | 5,397.83 | 5,486.83 | 2,268.5M |
| 2022-07-29 | 5,512.37 | 5,530.73 | 5,424.41 | 5,433.58 | 2,294.6M |
| 2022-07-28 | 5,487.97 | 5,515.07 | 5,455.33 | 5,502.15 | 2,269.0M |
| 2022-07-27 | 5,412.55 | 5,456.88 | 5,395.21 | 5,440.25 | 1,738.2M |
| 2022-07-26 | 5,350.47 | 5,450.03 | 5,326.56 | 5,426.79 | 1,880.3M |
| 2022-07-25 | 5,367.28 | 5,415.82 | 5,337.78 | 5,344.66 | 2,149.6M |
| 2022-07-22 | 5,389.86 | 5,412.16 | 5,313.89 | 5,349.90 | 2,509.1M |
| 2022-07-21 | 5,440.94 | 5,454.44 | 5,378.13 | 5,391.02 | 3,018.4M |
| 2022-07-20 | 5,439.23 | 5,460.80 | 5,421.70 | 5,457.62 | 2,220.6M |
| 2022-07-19 | 5,418.90 | 5,452.85 | 5,374.40 | 5,424.54 | 2,534.6M |
| 2022-07-18 | 5,277.17 | 5,408.81 | 5,277.17 | 5,406.20 | 3,315.3M |
| 2022-07-15 | 5,299.50 | 5,380.37 | 5,230.57 | 5,230.57 | 2,676.4M |
| 2022-07-14 | 5,299.24 | 5,349.48 | 5,281.94 | 5,323.81 | 2,296.5M |
| 2022-07-13 | 5,290.27 | 5,322.88 | 5,236.66 | 5,315.12 | 2,218.3M |
| 2022-07-12 | 5,339.81 | 5,387.99 | 5,300.25 | 5,314.47 | 2,288.0M |
| 2022-07-11 | 5,445.20 | 5,445.20 | 5,302.60 | 5,339.67 | 2,718.7M |
| 2022-07-08 | 5,577.41 | 5,587.71 | 5,482.51 | 5,483.80 | 2,718.6M |
| 2022-07-07 | 5,468.24 | 5,575.14 | 5,429.52 | 5,553.93 | 3,223.4M |
| 2022-07-06 | 5,659.27 | 5,659.27 | 5,441.21 | 5,493.86 | 4,538.5M |
| 2022-07-05 | 5,697.81 | 5,761.14 | 5,674.73 | 5,747.93 | 4,514.4M |
| 2022-07-04 | 5,616.66 | 5,677.60 | 5,601.05 | 5,670.00 | 2,623.3M |
| 2022-07-01 | 5,599.54 | 5,658.40 | 5,521.28 | 5,631.02 | 2,438.7M |
| 2022-06-30 | 5,566.72 | 5,651.48 | 5,566.72 | 5,620.78 | 2,554.4M |
| 2022-06-29 | 5,701.31 | 5,720.63 | 5,571.42 | 5,573.86 | 3,774.7M |
| 2022-06-28 | 5,603.31 | 5,711.23 | 5,594.97 | 5,711.23 | 3,347.8M |
| 2022-06-27 | 5,473.52 | 5,627.10 | 5,460.50 | 5,597.91 | 3,460.4M |
| 2022-06-24 | 5,456.71 | 5,493.84 | 5,418.58 | 5,456.65 | 2,829.2M |
| 2022-06-23 | 5,390.13 | 5,489.58 | 5,327.99 | 5,487.28 | 3,573.9M |
| 2022-06-22 | 5,477.03 | 5,502.56 | 5,399.15 | 5,404.57 | 3,708.9M |
| 2022-06-21 | 5,540.77 | 5,551.10 | 5,411.02 | 5,463.75 | 3,132.7M |
| 2022-06-20 | 5,673.67 | 5,673.67 | 5,529.76 | 5,557.50 | 4,518.3M |
| 2022-06-17 | 5,613.40 | 5,739.43 | 5,611.74 | 5,719.14 | 3,542.5M |
| 2022-06-16 | 5,744.32 | 5,794.51 | 5,626.62 | 5,657.56 | 3,299.3M |
| 2022-06-15 | 5,782.03 | 5,848.25 | 5,745.81 | 5,745.81 | 3,725.2M |
| 2022-06-14 | 5,678.15 | 5,808.09 | 5,637.72 | 5,808.09 | 3,862.7M |
| 2022-06-13 | 5,687.84 | 5,783.96 | 5,679.91 | 5,767.09 | 3,717.3M |
| 2022-06-10 | 5,557.43 | 5,748.54 | 5,541.98 | 5,733.80 | 3,736.1M |
| 2022-06-09 | 5,615.09 | 5,686.64 | 5,560.22 | 5,622.25 | 3,432.0M |
| 2022-06-08 | 5,510.11 | 5,635.72 | 5,470.72 | 5,635.72 | 3,615.4M |
| 2022-06-07 | 5,487.47 | 5,522.59 | 5,440.25 | 5,481.21 | 2,780.6M |
| 2022-06-06 | 5,364.02 | 5,509.63 | 5,359.97 | 5,507.75 | 3,117.0M |
| 2022-06-02 | 5,303.44 | 5,356.83 | 5,274.81 | 5,336.55 | 2,097.0M |
| 2022-06-01 | 5,312.71 | 5,350.39 | 5,262.91 | 5,344.65 | 2,092.6M |
| 2022-05-31 | 5,316.17 | 5,349.61 | 5,256.97 | 5,349.61 | 2,097.7M |
| 2022-05-30 | 5,340.85 | 5,353.89 | 5,272.00 | 5,326.67 | 2,050.1M |
| 2022-05-27 | 5,326.48 | 5,377.59 | 5,286.48 | 5,324.33 | 2,366.9M |
| 2022-05-26 | 5,257.70 | 5,330.22 | 5,173.47 | 5,299.37 | 2,268.9M |
| 2022-05-25 | 5,170.09 | 5,252.59 | 5,151.48 | 5,242.63 | 2,342.5M |
| 2022-05-24 | 5,262.18 | 5,344.49 | 5,159.80 | 5,160.10 | 2,844.3M |
| 2022-05-23 | 5,232.31 | 5,306.01 | 5,194.19 | 5,283.24 | 2,752.8M |
| 2022-05-20 | 5,077.04 | 5,218.11 | 5,077.04 | 5,215.47 | 3,069.5M |
| 2022-05-19 | 4,943.62 | 5,039.92 | 4,904.47 | 5,039.65 | 1,859.6M |
| 2022-05-18 | 5,067.64 | 5,072.69 | 5,008.47 | 5,026.69 | 1,733.3M |
| 2022-05-17 | 5,007.66 | 5,083.01 | 5,003.11 | 5,079.58 | 2,151.9M |
| 2022-05-16 | 4,988.13 | 5,021.89 | 4,965.98 | 4,994.64 | 2,099.0M |
| 2022-05-13 | 4,875.48 | 4,947.67 | 4,873.10 | 4,947.47 | 1,930.2M |
| 2022-05-12 | 4,907.87 | 4,947.31 | 4,818.58 | 4,866.26 | 2,145.4M |
| 2022-05-11 | 4,818.49 | 4,980.74 | 4,811.50 | 4,924.33 | 2,851.8M |
| 2022-05-10 | 4,766.72 | 4,834.59 | 4,710.23 | 4,829.64 | 2,731.2M |
| 2022-05-09 | 4,830.34 | 4,889.77 | 4,791.95 | 4,878.61 | 1,916.3M |
| 2022-05-06 | 4,898.91 | 4,958.63 | 4,863.74 | 4,872.20 | 2,291.3M |
| 2022-05-05 | 5,012.50 | 5,065.09 | 4,990.28 | 5,031.01 | 2,497.5M |
| 2022-04-29 | 4,932.81 | 5,035.27 | 4,878.69 | 5,032.59 | 2,767.7M |
| 2022-04-28 | 4,800.21 | 4,955.12 | 4,790.68 | 4,897.96 | 2,576.8M |
| 2022-04-27 | 4,529.77 | 4,813.44 | 4,529.77 | 4,807.53 | 2,980.4M |
| 2022-04-26 | 4,754.67 | 4,763.99 | 4,561.56 | 4,579.21 | 2,788.3M |
| 2022-04-25 | 4,978.61 | 4,978.61 | 4,751.45 | 4,751.45 | 3,081.8M |
| 2022-04-22 | 5,037.44 | 5,143.32 | 5,013.25 | 5,106.45 | 2,175.9M |
| 2022-04-21 | 5,276.32 | 5,297.29 | 5,068.09 | 5,087.56 | 2,636.1M |
| 2022-04-20 | 5,455.74 | 5,481.22 | 5,264.67 | 5,268.15 | 2,491.8M |
| 2022-04-19 | 5,432.76 | 5,521.95 | 5,404.55 | 5,509.65 | 2,511.3M |
| 2022-04-18 | 5,427.57 | 5,456.60 | 5,390.93 | 5,409.01 | 2,435.5M |
| 2022-04-15 | 5,640.02 | 5,696.63 | 5,470.28 | 5,494.75 | 3,685.6M |
| 2022-04-14 | 5,535.81 | 5,656.14 | 5,499.55 | 5,633.31 | 3,054.5M |
| 2022-04-13 | 5,395.85 | 5,583.03 | 5,389.57 | 5,525.23 | 3,379.3M |
| 2022-04-12 | 5,351.37 | 5,409.77 | 5,302.19 | 5,399.23 | 2,405.1M |
| 2022-04-11 | 5,464.63 | 5,468.15 | 5,329.66 | 5,348.01 | 2,776.2M |
| 2022-04-08 | 5,425.08 | 5,508.63 | 5,378.50 | 5,504.91 | 2,565.8M |
| 2022-04-07 | 5,407.95 | 5,488.36 | 5,398.38 | 5,404.48 | 2,048.6M |
| 2022-04-06 | 5,439.92 | 5,447.01 | 5,334.19 | 5,440.37 | 2,162.3M |
| 2022-04-01 | 5,417.25 | 5,483.28 | 5,390.91 | 5,461.43 | 1,967.0M |
| 2022-03-31 | 5,486.33 | 5,503.14 | 5,425.28 | 5,460.11 | 2,185.3M |
| 2022-03-30 | 5,493.77 | 5,514.06 | 5,431.56 | 5,481.27 | 2,300.1M |
| 2022-03-29 | 5,456.26 | 5,547.11 | 5,455.78 | 5,512.88 | 2,151.2M |
| 2022-03-28 | 5,416.92 | 5,536.48 | 5,376.79 | 5,482.15 | 2,363.2M |
| 2022-03-25 | 5,459.45 | 5,538.34 | 5,415.59 | 5,438.76 | 2,207.4M |
| 2022-03-24 | 5,441.62 | 5,510.86 | 5,429.94 | 5,480.10 | 2,613.0M |
| 2022-03-23 | 5,432.53 | 5,443.65 | 5,367.06 | 5,419.05 | 1,942.6M |
| 2022-03-22 | 5,376.09 | 5,469.24 | 5,364.55 | 5,448.34 | 2,438.0M |
| 2022-03-21 | 5,295.41 | 5,422.91 | 5,279.65 | 5,378.66 | 2,671.2M |
| 2022-03-18 | 5,184.58 | 5,305.82 | 5,178.18 | 5,282.90 | 2,815.8M |
| 2022-03-17 | 5,163.76 | 5,250.48 | 5,117.48 | 5,174.32 | 2,977.0M |
| 2022-03-16 | 4,997.01 | 5,114.62 | 4,834.18 | 5,092.63 | 3,242.5M |
| 2022-03-15 | 5,221.78 | 5,221.78 | 4,924.71 | 4,924.71 | 4,130.1M |
| 2022-03-14 | 5,375.26 | 5,483.26 | 5,290.89 | 5,290.89 | 2,766.6M |
| 2022-03-11 | 5,433.49 | 5,489.42 | 5,332.66 | 5,480.09 | 3,180.5M |
| 2022-03-10 | 5,465.23 | 5,551.68 | 5,382.82 | 5,501.76 | 3,679.5M |
| 2022-03-09 | 5,513.64 | 5,584.31 | 5,291.47 | 5,485.21 | 4,734.0M |
| 2022-03-08 | 5,751.02 | 5,760.67 | 5,482.83 | 5,550.61 | 4,629.5M |
| 2022-03-07 | 5,857.68 | 5,882.22 | 5,756.06 | 5,793.05 | 4,257.3M |
| 2022-03-04 | 5,816.72 | 5,895.52 | 5,744.52 | 5,765.05 | 3,669.0M |
| 2022-03-03 | 5,825.32 | 5,906.29 | 5,816.76 | 5,837.26 | 4,311.4M |
| 2022-03-02 | 5,744.97 | 5,820.91 | 5,725.91 | 5,797.92 | 3,783.5M |
| 2022-03-01 | 5,725.92 | 5,740.53 | 5,626.55 | 5,709.64 | 2,930.1M |
| 2022-02-28 | 5,618.50 | 5,716.93 | 5,618.50 | 5,716.93 | 3,414.7M |
| 2022-02-25 | 5,589.57 | 5,694.69 | 5,553.84 | 5,594.83 | 3,731.2M |
| 2022-02-24 | 5,595.79 | 5,682.22 | 5,559.04 | 5,614.37 | 4,644.9M |
| 2022-02-23 | 5,606.37 | 5,624.13 | 5,565.50 | 5,619.07 | 2,797.6M |
| 2022-02-22 | 5,568.74 | 5,627.20 | 5,532.59 | 5,626.43 | 2,857.9M |
| 2022-02-21 | 5,541.60 | 5,567.32 | 5,512.75 | 5,555.75 | 2,229.9M |
| 2022-02-18 | 5,478.60 | 5,543.87 | 5,464.69 | 5,538.73 | 2,441.9M |
| 2022-02-17 | 5,402.81 | 5,498.15 | 5,395.25 | 5,494.77 | 2,485.9M |
| 2022-02-16 | 5,363.21 | 5,436.27 | 5,348.66 | 5,410.06 | 1,951.0M |
| 2022-02-15 | 5,388.32 | 5,392.07 | 5,333.99 | 5,378.49 | 2,005.8M |
| 2022-02-14 | 5,410.41 | 5,465.23 | 5,353.03 | 5,382.17 | 2,434.7M |
| 2022-02-11 | 5,361.76 | 5,502.82 | 5,338.70 | 5,398.08 | 3,076.3M |
| 2022-02-10 | 5,319.05 | 5,397.64 | 5,315.24 | 5,393.11 | 3,398.4M |
| 2022-02-09 | 5,218.76 | 5,329.57 | 5,200.17 | 5,313.06 | 3,247.2M |
| 2022-02-08 | 5,138.78 | 5,213.71 | 5,081.96 | 5,212.59 | 2,684.0M |
| 2022-02-07 | 4,989.40 | 5,114.51 | 4,989.40 | 5,100.01 | 2,492.8M |
| 2022-01-28 | 5,000.61 | 5,020.88 | 4,835.75 | 4,893.62 | 2,294.8M |
| 2022-01-27 | 5,120.48 | 5,151.54 | 4,994.29 | 4,996.88 | 2,036.6M |
| 2022-01-26 | 5,113.23 | 5,139.89 | 5,061.71 | 5,121.93 | 1,927.8M |
| 2022-01-25 | 5,224.66 | 5,248.85 | 5,093.20 | 5,094.35 | 2,475.8M |
| 2022-01-24 | 5,206.48 | 5,265.33 | 5,160.81 | 5,258.83 | 2,098.9M |
| 2022-01-21 | 5,228.98 | 5,266.98 | 5,186.75 | 5,246.44 | 2,326.2M |
| 2022-01-20 | 5,253.30 | 5,293.49 | 5,203.81 | 5,232.57 | 2,339.0M |
| 2022-01-19 | 5,289.33 | 5,323.09 | 5,215.71 | 5,249.84 | 2,239.4M |
| 2022-01-18 | 5,226.37 | 5,305.86 | 5,212.59 | 5,285.49 | 2,112.8M |
| 2022-01-17 | 5,237.90 | 5,240.60 | 5,190.56 | 5,229.28 | 1,992.3M |
| 2022-01-14 | 5,291.27 | 5,291.27 | 5,235.73 | 5,249.81 | 2,524.6M |
| 2022-01-13 | 5,364.95 | 5,402.62 | 5,318.50 | 5,321.30 | 3,296.1M |
| 2022-01-12 | 5,288.96 | 5,342.10 | 5,278.23 | 5,340.75 | 2,848.3M |
| 2022-01-11 | 5,259.30 | 5,283.05 | 5,221.68 | 5,235.71 | 2,145.3M |
| 2022-01-10 | 5,219.53 | 5,269.57 | 5,203.87 | 5,260.85 | 2,216.2M |
| 2022-01-07 | 5,236.95 | 5,259.00 | 5,201.91 | 5,218.25 | 2,779.4M |
| 2022-01-06 | 5,200.02 | 5,259.18 | 5,197.73 | 5,243.70 | 1,976.4M |
| 2022-01-05 | 5,311.30 | 5,311.30 | 5,198.08 | 5,218.63 | 2,431.2M |
| 2022-01-04 | 5,404.84 | 5,410.94 | 5,288.68 | 5,322.62 | 2,730.1M |