SSE Select Resources Industries

SSESRII
🏛️ china →
6,968.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,862.66 6,862.66 6,862.66 6,862.66 20,468.6K
09:29 6,862.66 6,862.66 6,862.66 6,862.66 0.0K
09:30 6,862.66 6,878.31 6,859.09 6,878.31 75,630.5K
09:31 6,881.40 6,900.43 6,881.40 6,897.00 70,291.3K
09:32 6,895.90 6,909.69 6,889.63 6,902.27 57,563.5K
09:33 6,900.09 6,905.87 6,896.21 6,903.02 56,303.5K
09:34 6,900.67 6,901.94 6,892.23 6,892.23 39,422.0K
09:35 6,893.18 6,897.39 6,891.23 6,892.22 34,428.4K
09:36 6,892.76 6,906.63 6,890.19 6,904.61 44,080.8K
09:37 6,903.43 6,905.83 6,895.04 6,903.52 37,675.3K
09:38 6,902.55 6,902.55 6,895.02 6,895.02 32,462.9K
09:39 6,894.13 6,912.62 6,894.13 6,912.62 43,939.2K
09:40 6,911.77 6,911.77 6,901.88 6,909.89 33,034.9K
09:41 6,909.03 6,909.03 6,905.01 6,906.52 27,052.4K
09:42 6,906.57 6,915.58 6,904.18 6,915.58 30,362.0K
09:43 6,916.64 6,935.23 6,916.64 6,935.23 36,043.9K
09:44 6,938.53 6,941.19 6,933.98 6,937.79 41,267.4K
09:45 6,937.93 6,937.93 6,928.04 6,936.65 28,446.8K
09:46 6,939.90 6,950.93 6,939.90 6,946.90 31,831.2K
09:47 6,947.69 6,952.65 6,942.96 6,948.13 30,719.1K
09:48 6,948.01 6,948.01 6,935.02 6,937.85 27,595.6K
09:49 6,937.46 6,938.00 6,931.98 6,936.07 20,787.5K
09:50 6,937.38 6,943.33 6,936.95 6,937.12 23,202.1K
09:51 6,935.99 6,939.55 6,931.67 6,939.55 25,569.7K
09:52 6,939.46 6,939.46 6,923.70 6,924.58 24,804.8K
09:53 6,923.68 6,923.68 6,912.41 6,912.41 23,642.2K
09:54 6,909.39 6,913.60 6,906.82 6,913.13 21,954.6K
09:55 6,913.51 6,913.51 6,905.12 6,908.14 24,453.2K
09:56 6,907.91 6,908.97 6,899.47 6,899.47 19,653.7K
09:57 6,899.51 6,899.51 6,893.69 6,894.81 18,927.6K
09:58 6,894.75 6,899.16 6,894.53 6,897.95 16,744.6K
09:59 6,897.31 6,897.31 6,889.86 6,889.86 19,148.8K
10:00 6,891.32 6,897.07 6,890.64 6,897.07 18,960.4K
10:01 6,897.36 6,898.38 6,883.31 6,885.10 27,458.5K
10:02 6,884.38 6,884.38 6,878.47 6,881.66 22,107.0K
10:03 6,881.19 6,898.00 6,881.19 6,898.00 25,237.1K
10:04 6,897.48 6,897.83 6,887.37 6,887.37 22,607.0K
10:05 6,886.00 6,886.00 6,881.45 6,882.38 18,937.6K
10:06 6,882.82 6,885.01 6,881.75 6,885.01 20,430.4K
10:07 6,882.92 6,882.92 6,876.59 6,877.17 22,260.8K
10:08 6,876.24 6,878.28 6,866.93 6,866.93 18,402.0K
10:09 6,866.07 6,867.45 6,858.33 6,858.33 21,684.5K
10:10 6,858.14 6,861.55 6,857.94 6,858.69 18,456.8K
10:11 6,857.76 6,860.03 6,856.40 6,856.40 14,015.3K
10:12 6,855.33 6,855.41 6,841.69 6,842.03 24,979.4K
10:13 6,841.97 6,841.97 6,831.96 6,834.24 27,528.1K
10:14 6,834.03 6,854.12 6,834.03 6,854.12 22,288.9K
10:15 6,853.38 6,853.48 6,850.17 6,852.48 13,738.6K
10:16 6,852.55 6,852.55 6,845.55 6,846.49 14,140.9K
10:17 6,843.79 6,843.79 6,836.35 6,836.35 14,172.8K
10:18 6,835.57 6,835.57 6,828.13 6,829.46 13,136.6K
10:19 6,828.73 6,831.06 6,828.45 6,828.94 11,515.9K
10:20 6,828.90 6,834.16 6,828.37 6,834.16 14,606.9K
10:21 6,833.38 6,839.34 6,831.34 6,839.34 11,761.6K
10:22 6,838.88 6,838.88 6,831.80 6,833.67 12,117.2K
10:23 6,832.49 6,834.43 6,827.13 6,827.27 13,923.2K
10:24 6,826.79 6,826.79 6,811.17 6,811.17 18,273.5K
10:25 6,809.42 6,809.42 6,794.17 6,795.03 26,924.4K
10:26 6,795.66 6,797.34 6,792.79 6,796.03 26,821.0K
10:27 6,796.32 6,796.32 6,784.70 6,784.74 22,907.0K
10:28 6,783.87 6,790.33 6,783.87 6,785.67 20,171.8K
10:29 6,786.55 6,793.93 6,785.63 6,792.71 18,589.5K
10:30 6,791.16 6,791.16 6,785.90 6,789.89 14,951.6K
10:31 6,789.97 6,790.38 6,779.33 6,779.33 17,394.5K
10:32 6,779.22 6,779.22 6,766.24 6,766.24 18,494.4K
10:33 6,765.93 6,771.12 6,765.70 6,767.02 18,217.0K
10:34 6,766.97 6,791.88 6,766.97 6,791.88 20,405.0K
10:35 6,792.51 6,801.01 6,792.51 6,801.01 12,871.7K
10:36 6,801.97 6,812.63 6,800.68 6,810.18 14,808.2K
10:37 6,809.80 6,818.51 6,809.80 6,816.23 11,997.4K
10:38 6,816.56 6,816.99 6,800.50 6,801.87 13,656.9K
10:39 6,799.98 6,800.56 6,796.27 6,796.82 8,598.3K
10:40 6,796.99 6,803.85 6,796.99 6,802.82 6,810.7K
10:41 6,802.33 6,802.33 6,787.34 6,792.78 12,117.0K
10:42 6,792.81 6,803.66 6,790.50 6,803.66 6,468.3K
10:43 6,804.46 6,825.25 6,804.46 6,824.88 11,463.6K
10:44 6,825.77 6,833.41 6,825.77 6,833.41 11,320.4K
10:45 6,832.08 6,832.08 6,823.56 6,823.56 10,543.1K
10:46 6,823.47 6,823.47 6,817.56 6,819.12 8,049.0K
10:47 6,818.45 6,818.84 6,811.55 6,817.03 8,266.8K
10:48 6,817.29 6,819.65 6,813.98 6,815.00 6,990.0K
10:49 6,812.77 6,812.77 6,806.68 6,807.68 6,832.1K
10:50 6,808.85 6,808.85 6,801.21 6,801.51 7,890.5K
10:51 6,801.87 6,802.10 6,797.79 6,798.52 6,620.2K
10:52 6,798.19 6,798.19 6,788.18 6,788.18 10,148.7K
10:53 6,788.99 6,788.99 6,781.88 6,782.95 12,696.6K
10:54 6,783.13 6,792.74 6,782.58 6,790.51 7,108.6K
10:55 6,790.39 6,790.39 6,787.65 6,788.69 6,062.9K
10:56 6,788.41 6,789.30 6,785.51 6,787.45 6,915.3K
10:57 6,787.22 6,787.64 6,783.32 6,786.23 7,342.3K
10:58 6,784.25 6,785.96 6,782.97 6,785.96 6,197.8K
10:59 6,787.10 6,797.44 6,787.10 6,795.40 7,461.4K
11:00 6,794.76 6,794.76 6,787.25 6,788.03 9,128.6K
11:01 6,788.79 6,789.32 6,784.99 6,785.16 7,964.1K
11:02 6,783.82 6,784.20 6,778.76 6,778.76 6,808.4K
11:03 6,778.65 6,781.01 6,778.34 6,780.08 6,346.4K
11:04 6,779.23 6,781.25 6,775.82 6,775.82 6,279.2K
11:05 6,775.51 6,782.02 6,775.17 6,780.23 5,943.6K
11:06 6,779.50 6,781.77 6,779.50 6,780.30 5,580.0K
11:07 6,779.82 6,783.40 6,779.82 6,783.38 5,531.6K
11:08 6,781.88 6,781.88 6,765.99 6,765.99 13,689.7K
11:09 6,766.13 6,766.77 6,762.44 6,763.40 8,729.1K
11:10 6,762.72 6,772.72 6,762.55 6,770.44 6,516.4K
11:11 6,769.01 6,769.01 6,764.80 6,764.80 5,849.4K
11:12 6,764.69 6,764.69 6,757.13 6,759.88 11,045.6K
11:13 6,758.72 6,760.90 6,757.13 6,757.13 8,098.9K
11:14 6,757.41 6,757.41 6,748.45 6,748.94 13,323.2K
11:15 6,748.63 6,750.43 6,747.76 6,748.62 6,936.9K
11:16 6,748.06 6,751.79 6,747.17 6,751.79 8,784.8K
11:17 6,750.60 6,752.68 6,749.27 6,751.37 6,918.2K
11:18 6,751.03 6,756.69 6,751.03 6,755.25 5,423.1K
11:19 6,754.85 6,763.89 6,753.99 6,763.89 5,719.7K
11:20 6,764.95 6,766.02 6,759.15 6,759.18 6,376.9K
11:21 6,758.23 6,758.23 6,748.04 6,748.04 8,162.9K
11:22 6,747.57 6,747.57 6,740.94 6,741.33 8,548.0K
11:23 6,741.07 6,741.26 6,736.44 6,736.48 10,054.5K
11:24 6,736.37 6,737.98 6,733.51 6,734.19 8,702.0K
11:25 6,733.90 6,734.55 6,730.54 6,730.84 9,825.3K
11:26 6,729.52 6,730.01 6,727.61 6,727.61 9,099.4K
11:27 6,727.27 6,730.21 6,724.94 6,729.36 8,204.4K
11:28 6,728.14 6,730.36 6,728.05 6,730.18 8,357.0K
11:29 6,730.26 6,734.19 6,728.66 6,733.06 6,736.0K
11:30 6,733.65 6,733.67 6,733.65 6,733.67 307.4K
11:31 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:32 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:33 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:34 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:35 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:36 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:37 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:38 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:39 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:40 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:41 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:42 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:43 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:44 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:45 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:46 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:47 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:48 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:49 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:50 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:51 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:52 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:53 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:54 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:55 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:56 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:57 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:58 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
11:59 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:00 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:01 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:02 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:03 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:04 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:05 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:06 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:07 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:08 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:09 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:10 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:11 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:12 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:13 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:14 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:15 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:16 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:17 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:18 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:19 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:20 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:21 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:22 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:23 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:24 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:25 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:26 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:27 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:28 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:29 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:30 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:31 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:32 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:33 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:34 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:35 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:36 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:37 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:38 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:39 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:40 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:41 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:42 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:43 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:44 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:45 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:46 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:47 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:48 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:49 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:50 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:51 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:52 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:53 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:54 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:55 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:56 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:57 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:58 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
12:59 6,733.67 6,733.67 6,733.67 6,733.67 0.0K
13:00 6,733.67 6,739.58 6,731.48 6,738.34 25,313.2K
13:01 6,740.49 6,747.39 6,740.49 6,742.81 12,906.0K
13:02 6,742.90 6,742.90 6,733.52 6,734.21 8,402.6K
13:03 6,734.27 6,736.78 6,731.40 6,731.40 6,690.3K
13:04 6,730.59 6,734.15 6,729.75 6,732.98 7,982.6K
13:05 6,731.31 6,733.52 6,729.78 6,729.78 7,143.0K
13:06 6,730.14 6,731.99 6,726.68 6,730.20 10,944.2K
13:07 6,730.01 6,740.26 6,728.49 6,739.04 9,397.8K
13:08 6,739.46 6,750.61 6,738.13 6,750.06 9,208.9K
13:09 6,749.12 6,749.18 6,742.93 6,749.18 7,472.1K
13:10 6,749.97 6,750.50 6,746.20 6,749.16 4,953.0K
13:11 6,749.08 6,762.07 6,749.08 6,762.07 7,485.7K
13:12 6,762.89 6,774.06 6,762.89 6,773.34 9,566.3K
13:13 6,770.14 6,771.59 6,768.03 6,769.85 8,110.2K
13:14 6,769.38 6,769.59 6,766.47 6,769.42 6,536.9K
13:15 6,768.79 6,771.98 6,765.54 6,771.98 6,538.6K
13:16 6,770.74 6,779.68 6,770.74 6,779.68 6,043.6K
13:17 6,780.57 6,780.57 6,773.64 6,774.28 6,273.4K
13:18 6,772.84 6,772.84 6,759.51 6,759.51 7,322.6K
13:19 6,760.76 6,763.45 6,760.25 6,762.56 6,033.5K
13:20 6,762.18 6,762.80 6,759.32 6,760.50 4,990.7K
13:21 6,760.07 6,768.73 6,759.42 6,767.65 6,201.1K
13:22 6,768.15 6,768.15 6,762.09 6,762.09 4,603.7K
13:23 6,761.51 6,765.84 6,760.98 6,764.78 4,004.0K
13:24 6,765.10 6,767.47 6,764.68 6,767.47 4,673.4K
13:25 6,767.45 6,776.39 6,767.45 6,775.82 6,987.8K
13:26 6,776.20 6,776.81 6,774.61 6,775.73 4,746.5K
13:27 6,776.05 6,785.00 6,776.05 6,785.00 6,418.9K
13:28 6,784.06 6,788.41 6,783.07 6,785.54 9,775.5K
13:29 6,785.43 6,788.18 6,784.67 6,785.83 5,474.2K
13:30 6,785.81 6,790.14 6,783.31 6,789.65 6,332.9K
13:31 6,790.45 6,799.87 6,790.45 6,799.87 9,660.4K
13:32 6,799.39 6,799.66 6,791.02 6,791.02 7,520.2K
13:33 6,789.69 6,789.69 6,784.55 6,784.55 7,919.4K
13:34 6,784.52 6,784.52 6,778.10 6,778.10 5,850.6K
13:35 6,777.62 6,777.62 6,767.87 6,768.02 7,049.1K
13:36 6,767.76 6,770.56 6,766.30 6,766.87 4,745.7K
13:37 6,765.73 6,769.03 6,762.61 6,768.03 10,059.2K
13:38 6,769.01 6,771.31 6,768.68 6,770.40 5,888.6K
13:39 6,772.43 6,776.79 6,770.16 6,776.12 5,158.4K
13:40 6,775.72 6,776.58 6,769.29 6,770.51 6,022.4K
13:41 6,770.88 6,770.88 6,768.23 6,769.50 4,955.8K
13:42 6,768.34 6,768.71 6,766.62 6,767.07 4,925.0K
13:43 6,766.60 6,766.60 6,760.74 6,760.74 5,850.3K
13:44 6,761.63 6,761.63 6,759.02 6,759.79 7,016.5K
13:45 6,759.91 6,760.83 6,757.56 6,757.56 5,568.0K
13:46 6,757.85 6,757.94 6,754.34 6,755.24 5,808.7K
13:47 6,756.02 6,761.80 6,754.84 6,761.29 6,365.3K
13:48 6,759.71 6,765.87 6,759.71 6,765.87 5,299.5K
13:49 6,764.93 6,765.75 6,760.01 6,761.65 5,245.5K
13:50 6,761.59 6,763.90 6,761.16 6,761.69 4,012.0K
13:51 6,762.06 6,762.81 6,759.57 6,760.97 5,177.3K
13:52 6,760.74 6,761.39 6,758.08 6,761.39 5,710.1K
13:53 6,760.78 6,771.01 6,760.78 6,769.14 6,252.4K
13:54 6,768.89 6,776.90 6,768.89 6,776.90 5,655.6K
13:55 6,775.89 6,775.89 6,771.52 6,771.52 6,147.4K
13:56 6,771.75 6,772.53 6,768.82 6,771.91 4,283.0K
13:57 6,772.09 6,774.63 6,771.62 6,773.90 5,064.6K
13:58 6,772.89 6,773.27 6,770.08 6,772.79 4,347.0K
13:59 6,772.91 6,778.55 6,770.97 6,778.55 8,637.5K
14:00 6,778.44 6,778.44 6,774.56 6,777.57 10,813.9K
14:01 6,777.08 6,778.66 6,772.00 6,774.90 9,264.5K
14:02 6,775.03 6,775.03 6,767.85 6,768.03 7,273.2K
14:03 6,768.79 6,768.79 6,758.36 6,758.36 8,988.6K
14:04 6,758.59 6,759.57 6,755.98 6,757.98 8,010.6K
14:05 6,758.34 6,758.34 6,755.89 6,755.89 5,880.0K
14:06 6,755.43 6,756.75 6,755.00 6,756.35 8,082.1K
14:07 6,755.85 6,757.97 6,754.64 6,755.57 8,695.2K
14:08 6,755.57 6,756.24 6,753.91 6,753.96 5,752.2K
14:09 6,753.35 6,754.58 6,752.50 6,752.68 6,564.6K
14:10 6,753.29 6,753.29 6,747.93 6,749.83 5,854.4K
14:11 6,748.97 6,749.50 6,745.12 6,745.65 9,404.9K
14:12 6,745.35 6,757.34 6,744.35 6,757.34 11,758.3K
14:13 6,758.73 6,760.69 6,757.66 6,759.66 5,682.4K
14:14 6,759.55 6,759.79 6,755.60 6,756.79 5,356.0K
14:15 6,757.32 6,766.62 6,757.21 6,765.31 7,692.7K
14:16 6,765.52 6,767.82 6,764.99 6,767.62 5,764.9K
14:17 6,767.58 6,774.89 6,767.58 6,774.64 8,453.8K
14:18 6,774.77 6,782.16 6,774.77 6,780.03 11,242.4K
14:19 6,780.75 6,782.35 6,779.28 6,782.13 6,357.8K
14:20 6,781.92 6,783.47 6,778.73 6,782.88 8,377.0K
14:21 6,782.95 6,782.95 6,778.70 6,781.46 6,642.3K
14:22 6,781.32 6,787.19 6,781.17 6,786.30 8,829.0K
14:23 6,786.47 6,787.08 6,783.58 6,785.85 7,728.8K
14:24 6,786.50 6,786.50 6,783.57 6,785.95 7,613.7K
14:25 6,785.30 6,788.72 6,785.27 6,788.61 7,550.5K
14:26 6,788.20 6,792.18 6,788.20 6,792.18 8,176.7K
14:27 6,791.85 6,800.25 6,791.85 6,800.25 8,806.1K
14:28 6,800.28 6,805.69 6,799.94 6,804.17 14,383.6K
14:29 6,804.72 6,805.60 6,803.54 6,804.59 9,450.3K
14:30 6,804.65 6,806.51 6,803.71 6,804.14 9,509.1K
14:31 6,805.29 6,805.50 6,799.23 6,799.23 10,203.2K
14:32 6,798.29 6,798.29 6,791.64 6,792.31 9,272.2K
14:33 6,794.40 6,799.02 6,794.24 6,794.24 9,036.3K
14:34 6,794.71 6,801.79 6,794.38 6,801.79 7,804.4K
14:35 6,801.61 6,806.37 6,801.61 6,803.61 8,309.9K
14:36 6,803.05 6,806.06 6,803.05 6,803.13 7,594.7K
14:37 6,803.66 6,803.66 6,798.36 6,800.47 8,924.9K
14:38 6,799.06 6,800.75 6,795.73 6,795.73 7,598.5K
14:39 6,795.44 6,797.26 6,795.37 6,796.75 5,296.1K
14:40 6,797.11 6,802.86 6,796.87 6,802.63 8,780.5K
14:41 6,802.73 6,803.66 6,802.28 6,802.91 6,655.1K
14:42 6,802.72 6,806.16 6,802.03 6,805.04 7,155.5K
14:43 6,805.43 6,805.74 6,803.20 6,805.29 7,691.2K
14:44 6,804.29 6,809.05 6,803.58 6,809.05 6,887.7K
14:45 6,808.61 6,812.60 6,807.68 6,812.24 10,044.1K
14:46 6,812.96 6,815.00 6,811.50 6,815.00 9,979.6K
14:47 6,814.75 6,817.78 6,814.75 6,817.78 8,841.3K
14:48 6,817.49 6,821.61 6,816.68 6,820.86 12,429.4K
14:49 6,820.79 6,824.59 6,820.79 6,824.59 11,028.8K
14:50 6,824.02 6,831.77 6,823.30 6,831.77 13,546.1K
14:51 6,831.89 6,831.89 6,827.70 6,828.80 11,866.1K
14:52 6,828.78 6,829.87 6,828.11 6,828.45 12,201.6K
14:53 6,828.62 6,828.62 6,826.77 6,827.67 12,404.6K
14:54 6,827.52 6,829.95 6,826.27 6,829.95 12,338.1K
14:55 6,829.62 6,831.58 6,828.71 6,830.79 15,163.5K
14:56 6,831.00 6,832.24 6,829.56 6,831.25 15,982.0K
14:57 6,831.75 6,832.64 6,831.75 6,832.36 759.1K
14:58 6,832.36 6,832.36 6,832.36 6,832.36 0.0K
14:59 6,832.36 6,832.36 6,831.26 6,831.26 24,698.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available