Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Resources Industries TR
CSIH00145
🏛️
china
→
10,257.83
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,018.46
2025-09-01
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-05
Fall Proportion
47.5%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+7.43%
2021-02-18
Max Daily Loss
-9.01%
2015-08-24
Monthly Change Extremes
Max Monthly Gain
+23.04%
2021-07
Max Monthly Loss
-14.80%
2015-07
Related Stocks
SZSE Financials
SZFSI
7518.1300
SSE Commodity Equity
SSECE
3172.8400
SME-Chinext 100 TRN
SME100R
3296.3100
SSE Free Float
SSEFF
1425.7200
FTSE China Banks
FTXIN4301010
16976.4300
SSE 180 Fundamental Weighted
SSE180FWI
12129.2900
SSE Central State-owned Enterprises 50
SSECSOE50
1769.9600
SSE Information Technology EW
SSEITSEWI
6332.1400
SSE Commercial Sub
SSEM
2884.6800
SZSE A Health Care
SZSEAHC
2045.1000
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500