SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,829.40 1,833.51 1,826.86 1,828.82 37,033.0K
09:31 1,829.71 1,829.71 1,824.44 1,825.06 32,232.2K
09:32 1,825.17 1,825.97 1,821.77 1,822.17 23,631.2K
09:33 1,822.09 1,822.15 1,820.76 1,822.15 22,137.6K
09:34 1,821.98 1,823.46 1,821.02 1,821.17 22,208.2K
09:35 1,821.15 1,821.83 1,818.91 1,818.91 24,407.0K
09:36 1,819.34 1,820.71 1,818.84 1,819.71 17,219.6K
09:37 1,819.08 1,821.29 1,818.77 1,820.89 19,777.0K
09:38 1,821.04 1,821.46 1,817.08 1,817.43 17,263.7K
09:39 1,817.52 1,819.35 1,817.52 1,817.97 17,640.6K
09:40 1,818.35 1,819.93 1,818.35 1,819.87 15,898.6K
09:41 1,820.06 1,821.80 1,820.06 1,821.30 13,471.3K
09:42 1,821.44 1,822.83 1,819.10 1,819.45 16,365.9K
09:43 1,820.18 1,821.55 1,820.18 1,821.13 9,809.1K
09:44 1,820.82 1,823.02 1,820.82 1,822.86 10,733.1K
09:45 1,822.45 1,823.34 1,821.97 1,822.03 14,575.9K
09:46 1,822.16 1,822.80 1,822.00 1,822.00 13,068.6K
09:47 1,821.86 1,822.11 1,819.42 1,819.42 16,093.5K
09:48 1,819.69 1,819.69 1,817.64 1,818.04 20,319.9K
09:49 1,817.47 1,818.12 1,816.46 1,816.86 14,846.4K
09:50 1,817.17 1,819.05 1,816.96 1,817.71 16,301.1K
09:51 1,817.67 1,818.11 1,816.89 1,817.41 11,600.3K
09:52 1,817.23 1,818.06 1,816.16 1,816.68 11,181.9K
09:53 1,816.41 1,816.41 1,815.56 1,816.15 11,475.5K
09:54 1,816.10 1,817.04 1,815.10 1,816.49 17,245.0K
09:55 1,816.35 1,816.51 1,814.92 1,815.07 9,888.3K
09:56 1,814.74 1,816.72 1,814.54 1,816.69 10,002.1K
09:57 1,816.84 1,820.40 1,816.81 1,820.08 12,174.7K
09:58 1,819.59 1,820.28 1,817.78 1,817.78 11,200.1K
09:59 1,817.55 1,817.61 1,816.96 1,817.48 7,832.4K
10:00 1,817.38 1,817.46 1,816.20 1,816.56 14,258.9K
10:01 1,816.52 1,819.65 1,816.52 1,819.14 9,707.0K
10:02 1,818.71 1,818.71 1,815.87 1,816.48 12,624.0K
10:03 1,816.37 1,816.83 1,816.03 1,816.08 4,738.4K
10:04 1,816.34 1,816.50 1,815.33 1,815.76 6,730.2K
10:05 1,815.65 1,816.90 1,815.41 1,815.67 7,001.4K
10:06 1,815.84 1,815.84 1,812.97 1,813.06 9,548.4K
10:07 1,812.56 1,813.45 1,811.52 1,811.52 12,723.4K
10:08 1,811.59 1,812.97 1,811.09 1,811.25 14,334.1K
10:09 1,811.28 1,814.01 1,811.28 1,813.45 10,306.7K
10:10 1,813.82 1,815.12 1,813.52 1,814.71 11,931.4K
10:11 1,814.68 1,815.72 1,814.21 1,815.42 9,535.2K
10:12 1,815.56 1,817.24 1,815.56 1,817.02 7,407.5K
10:13 1,817.19 1,819.21 1,817.19 1,818.55 9,336.2K
10:14 1,818.97 1,819.45 1,818.24 1,818.66 7,594.4K
10:15 1,818.68 1,820.21 1,818.68 1,819.74 8,856.7K
10:16 1,819.64 1,821.79 1,819.64 1,821.55 7,433.6K
10:17 1,822.00 1,824.10 1,822.00 1,824.10 7,699.4K
10:18 1,824.50 1,825.59 1,823.32 1,823.64 12,185.5K
10:19 1,823.83 1,823.83 1,821.53 1,821.82 7,992.7K
10:20 1,821.44 1,822.90 1,821.22 1,822.68 5,070.5K
10:21 1,822.61 1,823.80 1,822.58 1,822.70 6,370.8K
10:22 1,822.94 1,824.59 1,822.94 1,824.58 4,464.6K
10:23 1,824.75 1,824.75 1,823.15 1,823.77 5,575.9K
10:24 1,823.78 1,826.90 1,823.78 1,826.90 9,501.6K
10:25 1,827.11 1,827.69 1,826.56 1,827.13 6,601.7K
10:26 1,826.82 1,828.02 1,826.82 1,827.79 9,153.3K
10:27 1,828.08 1,829.77 1,827.68 1,829.16 6,350.3K
10:28 1,829.65 1,829.65 1,827.84 1,828.21 8,070.7K
10:29 1,828.15 1,828.25 1,827.12 1,827.37 8,500.2K
10:30 1,827.27 1,828.46 1,827.27 1,827.96 11,005.1K
10:31 1,827.82 1,828.57 1,827.60 1,828.57 4,628.4K
10:32 1,828.38 1,828.52 1,827.78 1,828.15 6,241.6K
10:33 1,828.59 1,828.97 1,828.03 1,828.27 6,724.1K
10:34 1,828.43 1,830.63 1,828.41 1,830.42 6,187.4K
10:35 1,830.34 1,830.34 1,827.33 1,827.33 7,465.4K
10:36 1,827.56 1,828.47 1,827.24 1,827.74 4,349.4K
10:37 1,827.23 1,827.58 1,826.02 1,826.31 4,749.5K
10:38 1,826.28 1,826.28 1,824.15 1,824.15 6,725.9K
10:39 1,824.07 1,824.37 1,822.70 1,822.70 5,473.8K
10:40 1,822.37 1,823.52 1,822.37 1,822.81 4,352.1K
10:41 1,822.87 1,823.15 1,822.21 1,822.86 4,242.1K
10:42 1,823.03 1,823.33 1,822.03 1,822.03 3,784.3K
10:43 1,822.14 1,822.23 1,821.26 1,821.84 5,215.0K
10:44 1,821.57 1,821.80 1,821.44 1,821.61 6,395.1K
10:45 1,821.39 1,821.76 1,820.68 1,821.10 4,684.3K
10:46 1,821.03 1,821.03 1,819.87 1,819.91 4,197.5K
10:47 1,820.16 1,821.38 1,820.16 1,820.80 3,187.8K
10:48 1,820.99 1,821.39 1,820.52 1,820.91 3,471.5K
10:49 1,821.04 1,821.20 1,819.29 1,819.42 4,229.6K
10:50 1,819.16 1,821.14 1,819.16 1,821.04 3,256.9K
10:51 1,820.91 1,821.16 1,820.38 1,820.59 2,863.1K
10:52 1,820.68 1,821.28 1,820.19 1,820.56 2,649.4K
10:53 1,820.86 1,820.86 1,820.00 1,820.11 4,214.8K
10:54 1,819.88 1,820.85 1,819.88 1,820.57 3,174.4K
10:55 1,820.55 1,821.16 1,820.39 1,820.81 3,545.8K
10:56 1,820.90 1,821.19 1,820.46 1,820.72 5,445.4K
10:57 1,820.71 1,821.25 1,819.85 1,819.85 3,373.3K
10:58 1,819.64 1,820.77 1,819.64 1,820.77 2,544.1K
10:59 1,820.42 1,821.01 1,820.31 1,820.36 3,071.6K
11:00 1,820.46 1,821.05 1,820.15 1,820.48 4,076.4K
11:01 1,821.26 1,821.39 1,820.01 1,820.36 2,996.0K
11:02 1,820.14 1,821.23 1,820.07 1,821.23 2,988.7K
11:03 1,821.32 1,822.20 1,821.32 1,822.16 3,636.7K
11:04 1,821.84 1,822.31 1,820.64 1,820.72 4,484.3K
11:05 1,820.74 1,822.09 1,820.74 1,822.09 2,169.5K
11:06 1,822.34 1,822.56 1,821.74 1,822.22 2,272.3K
11:07 1,822.42 1,823.21 1,822.36 1,823.21 2,412.1K
11:08 1,822.97 1,823.17 1,820.95 1,821.17 4,016.6K
11:09 1,820.87 1,821.60 1,820.87 1,821.40 1,874.7K
11:10 1,821.35 1,821.36 1,820.26 1,820.26 2,407.9K
11:11 1,820.21 1,820.70 1,819.66 1,819.77 4,700.5K
11:12 1,819.82 1,820.33 1,819.73 1,820.25 3,791.2K
11:13 1,819.92 1,821.26 1,819.92 1,821.20 2,528.2K
11:14 1,821.14 1,823.55 1,821.14 1,823.25 4,181.6K
11:15 1,823.31 1,823.79 1,821.66 1,821.88 3,389.3K
11:16 1,822.11 1,822.62 1,821.90 1,822.55 2,458.7K
11:17 1,822.50 1,823.11 1,822.05 1,822.88 2,153.5K
11:18 1,823.07 1,823.82 1,822.87 1,823.40 2,972.2K
11:19 1,823.54 1,823.54 1,821.54 1,822.38 3,094.5K
11:20 1,822.62 1,822.83 1,821.50 1,821.84 2,766.1K
11:21 1,821.84 1,821.84 1,818.68 1,818.68 5,107.0K
11:22 1,818.60 1,818.81 1,818.05 1,818.71 4,445.4K
11:23 1,818.46 1,819.80 1,818.26 1,819.20 4,071.7K
11:24 1,819.30 1,822.64 1,819.30 1,821.98 4,291.5K
11:25 1,822.53 1,822.53 1,821.14 1,821.58 2,540.8K
11:26 1,822.05 1,822.05 1,819.64 1,820.51 3,451.5K
11:27 1,820.94 1,821.49 1,819.75 1,819.91 3,329.0K
11:28 1,819.70 1,820.45 1,818.89 1,818.89 3,235.0K
11:29 1,818.86 1,818.86 1,817.86 1,817.94 3,733.5K
13:00 1,817.54 1,817.87 1,816.48 1,817.47 12,872.6K
13:01 1,817.47 1,818.08 1,815.76 1,815.76 5,086.6K
13:02 1,816.26 1,816.33 1,815.75 1,815.99 4,193.2K
13:03 1,815.63 1,816.36 1,815.10 1,815.60 5,528.8K
13:04 1,815.17 1,815.57 1,814.41 1,814.94 4,810.1K
13:05 1,815.04 1,815.36 1,814.17 1,814.50 6,703.6K
13:06 1,814.68 1,815.36 1,814.13 1,814.59 3,820.2K
13:07 1,814.32 1,815.46 1,813.55 1,813.55 5,705.3K
13:08 1,813.68 1,814.71 1,813.68 1,814.18 4,736.9K
13:09 1,814.22 1,815.16 1,813.93 1,815.16 3,817.5K
13:10 1,815.16 1,815.50 1,814.68 1,815.26 4,399.9K
13:11 1,815.37 1,815.37 1,812.90 1,812.90 4,990.8K
13:12 1,812.75 1,814.23 1,811.97 1,812.23 5,593.8K
13:13 1,812.48 1,812.48 1,810.44 1,810.46 9,354.5K
13:14 1,810.23 1,811.76 1,809.97 1,811.76 6,930.5K
13:15 1,811.73 1,813.55 1,811.41 1,812.45 6,613.2K
13:16 1,812.64 1,814.08 1,812.64 1,813.42 4,687.8K
13:17 1,813.41 1,813.41 1,812.39 1,812.45 4,890.9K
13:18 1,812.43 1,812.50 1,811.52 1,811.63 5,013.4K
13:19 1,811.24 1,812.03 1,811.24 1,811.85 3,500.8K
13:20 1,811.42 1,813.27 1,811.42 1,812.30 4,099.8K
13:21 1,812.58 1,813.12 1,811.92 1,812.30 3,523.6K
13:22 1,812.08 1,812.53 1,811.53 1,811.53 3,589.5K
13:23 1,812.21 1,812.21 1,810.82 1,811.93 5,362.1K
13:24 1,811.88 1,811.88 1,810.87 1,810.99 4,719.0K
13:25 1,810.87 1,812.26 1,810.68 1,811.57 5,087.6K
13:26 1,811.69 1,814.38 1,811.69 1,814.38 7,733.0K
13:27 1,814.37 1,815.21 1,812.70 1,812.70 7,483.7K
13:28 1,812.50 1,812.99 1,812.07 1,812.99 4,643.6K
13:29 1,813.04 1,814.54 1,813.04 1,813.89 3,714.1K
13:30 1,813.47 1,815.09 1,813.31 1,815.09 4,021.0K
13:31 1,814.94 1,816.48 1,814.94 1,816.48 4,834.3K
13:32 1,816.28 1,818.80 1,816.28 1,817.90 7,275.4K
13:33 1,818.23 1,819.92 1,817.97 1,817.97 6,644.0K
13:34 1,818.50 1,820.00 1,818.20 1,820.00 5,074.9K
13:35 1,819.73 1,819.82 1,817.76 1,818.24 5,168.6K
13:36 1,818.36 1,818.36 1,815.66 1,815.66 6,557.2K
13:37 1,815.77 1,817.11 1,815.50 1,817.11 5,449.7K
13:38 1,817.80 1,818.56 1,817.01 1,817.14 6,285.8K
13:39 1,816.99 1,817.10 1,815.83 1,815.83 5,136.7K
13:40 1,815.89 1,816.21 1,815.51 1,816.05 3,470.5K
13:41 1,816.42 1,817.29 1,814.89 1,814.89 4,947.6K
13:42 1,814.71 1,815.44 1,814.34 1,814.62 4,466.5K
13:43 1,814.92 1,815.53 1,814.20 1,814.53 4,172.9K
13:44 1,814.15 1,814.65 1,813.17 1,813.17 3,667.7K
13:45 1,813.23 1,813.81 1,812.61 1,813.14 6,230.8K
13:46 1,813.60 1,814.02 1,813.30 1,813.61 4,264.7K
13:47 1,813.52 1,814.69 1,813.21 1,814.28 4,824.1K
13:48 1,814.01 1,814.17 1,813.11 1,813.11 3,502.7K
13:49 1,813.38 1,813.38 1,812.42 1,812.93 4,314.9K
13:50 1,812.87 1,813.34 1,810.86 1,811.27 6,661.3K
13:51 1,811.26 1,811.41 1,810.33 1,810.50 8,950.9K
13:52 1,810.54 1,811.04 1,809.97 1,809.97 8,328.0K
13:53 1,809.96 1,810.17 1,809.40 1,809.91 8,726.5K
13:54 1,809.97 1,810.22 1,808.91 1,808.91 6,305.8K
13:55 1,808.81 1,809.49 1,808.21 1,809.11 7,571.3K
13:56 1,808.80 1,808.80 1,807.32 1,807.46 8,984.0K
13:57 1,807.55 1,808.42 1,806.71 1,806.85 8,936.5K
13:58 1,806.85 1,810.27 1,806.85 1,809.80 11,184.4K
13:59 1,809.39 1,809.92 1,807.87 1,808.07 5,920.6K
14:00 1,808.27 1,808.27 1,806.26 1,807.45 7,687.2K
14:01 1,807.75 1,807.75 1,806.38 1,806.38 5,374.7K
14:02 1,806.70 1,806.70 1,804.48 1,804.48 9,226.9K
14:03 1,804.82 1,805.07 1,803.11 1,804.06 12,326.1K
14:04 1,803.82 1,805.50 1,803.47 1,804.20 9,553.7K
14:05 1,804.39 1,804.39 1,802.49 1,802.55 7,106.6K
14:06 1,803.04 1,803.04 1,801.26 1,801.26 9,753.5K
14:07 1,801.67 1,803.77 1,801.67 1,803.04 9,284.2K
14:08 1,803.01 1,803.09 1,801.16 1,801.75 7,525.7K
14:09 1,802.18 1,803.58 1,801.57 1,801.57 8,837.9K
14:10 1,801.87 1,803.36 1,801.57 1,801.87 5,414.4K
14:11 1,801.93 1,802.85 1,800.23 1,800.56 7,446.7K
14:12 1,800.30 1,800.30 1,798.01 1,799.52 15,032.7K
14:13 1,799.40 1,799.40 1,798.02 1,799.20 8,217.5K
14:14 1,798.90 1,798.90 1,797.62 1,798.09 8,107.2K
14:15 1,798.69 1,798.69 1,796.16 1,796.62 11,265.0K
14:16 1,796.69 1,797.06 1,795.62 1,795.65 11,217.3K
14:17 1,795.55 1,796.05 1,795.06 1,795.64 12,218.0K
14:18 1,795.94 1,795.94 1,794.04 1,794.24 8,482.6K
14:19 1,794.08 1,799.60 1,794.08 1,799.60 13,953.7K
14:20 1,799.78 1,805.31 1,799.78 1,804.09 12,190.0K
14:21 1,804.69 1,806.97 1,804.62 1,804.62 10,373.1K
14:22 1,805.18 1,805.22 1,802.81 1,804.17 8,809.8K
14:23 1,803.54 1,806.13 1,803.42 1,806.13 4,426.2K
14:24 1,806.33 1,809.32 1,806.33 1,809.32 7,706.5K
14:25 1,809.42 1,810.89 1,808.48 1,808.48 8,132.0K
14:26 1,808.83 1,808.98 1,805.92 1,806.58 5,972.1K
14:27 1,806.55 1,806.55 1,804.99 1,806.37 5,055.8K
14:28 1,807.25 1,808.09 1,805.97 1,808.03 6,639.5K
14:29 1,808.09 1,808.39 1,805.02 1,805.02 5,045.7K
14:30 1,805.55 1,806.02 1,802.45 1,803.44 9,184.5K
14:31 1,803.11 1,803.11 1,801.15 1,801.15 4,928.0K
14:32 1,800.88 1,801.26 1,798.66 1,799.18 7,896.3K
14:33 1,799.49 1,799.93 1,798.64 1,799.37 5,333.3K
14:34 1,798.98 1,799.08 1,797.36 1,798.87 6,688.4K
14:35 1,798.49 1,799.22 1,797.90 1,797.90 5,123.0K
14:36 1,797.59 1,797.86 1,796.07 1,797.27 7,618.5K
14:37 1,797.02 1,803.10 1,796.95 1,803.10 11,105.3K
14:38 1,803.43 1,804.66 1,802.65 1,802.65 7,762.1K
14:39 1,802.23 1,802.78 1,799.55 1,799.71 6,622.5K
14:40 1,799.51 1,801.96 1,799.51 1,800.78 6,748.3K
14:41 1,800.25 1,801.45 1,800.25 1,800.33 5,074.3K
14:42 1,800.50 1,802.76 1,799.69 1,802.76 7,096.6K
14:43 1,802.96 1,804.80 1,802.96 1,804.41 8,073.4K
14:44 1,804.14 1,804.14 1,802.34 1,802.50 8,189.7K
14:45 1,801.76 1,803.31 1,801.76 1,802.03 7,296.9K
14:46 1,801.93 1,802.32 1,801.28 1,801.29 8,393.9K
14:47 1,801.52 1,801.58 1,800.15 1,800.15 9,403.4K
14:48 1,799.96 1,800.08 1,797.67 1,797.77 12,031.5K
14:49 1,797.73 1,797.99 1,797.19 1,797.54 13,726.4K
14:50 1,797.51 1,797.51 1,796.23 1,796.23 14,672.1K
14:51 1,796.36 1,796.45 1,795.68 1,795.76 18,112.8K
14:52 1,796.10 1,797.80 1,795.48 1,797.11 14,719.7K
14:53 1,797.12 1,797.12 1,795.75 1,795.81 11,128.7K
14:54 1,795.82 1,796.93 1,795.82 1,796.79 14,109.0K
14:55 1,796.80 1,798.37 1,796.80 1,798.23 15,069.4K
14:56 1,797.93 1,797.93 1,796.45 1,796.91 12,592.0K
14:57 1,796.65 1,796.65 1,796.45 1,796.49 1,055.0K
14:58 1,796.49 1,796.49 1,796.49 1,796.49 0.0K
14:59 1,796.49 1,796.49 1,796.49 1,796.49 0.0K
15:00 1,796.49 1,796.88 1,796.49 1,796.88 24,212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available