SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,795.02 1,795.02 1,795.02 1,795.02 4,413.1K
09:29 1,795.02 1,795.02 1,795.02 1,795.02 0.0K
09:30 1,795.02 1,796.50 1,789.80 1,792.81 29,390.1K
09:31 1,792.96 1,794.90 1,792.96 1,794.20 14,313.4K
09:32 1,794.02 1,794.34 1,792.39 1,792.74 15,922.5K
09:33 1,792.52 1,793.49 1,791.13 1,793.35 10,411.7K
09:34 1,793.65 1,795.27 1,793.64 1,795.27 10,948.7K
09:35 1,794.69 1,794.69 1,792.79 1,793.29 16,379.6K
09:36 1,793.33 1,798.36 1,793.33 1,798.36 11,342.1K
09:37 1,798.62 1,798.62 1,796.74 1,797.53 10,178.3K
09:38 1,797.62 1,798.15 1,796.42 1,798.06 9,788.0K
09:39 1,798.26 1,799.04 1,798.05 1,798.05 9,679.5K
09:40 1,797.65 1,798.09 1,797.15 1,797.42 9,660.9K
09:41 1,797.63 1,798.10 1,796.96 1,798.08 12,187.7K
09:42 1,798.25 1,799.89 1,798.15 1,798.21 9,305.0K
09:43 1,798.36 1,800.19 1,798.36 1,799.55 9,641.4K
09:44 1,799.41 1,800.32 1,799.41 1,800.20 8,555.9K
09:45 1,800.42 1,800.57 1,799.19 1,799.36 9,591.4K
09:46 1,799.43 1,799.43 1,798.09 1,798.53 7,563.6K
09:47 1,798.41 1,798.41 1,797.42 1,797.73 10,360.5K
09:48 1,797.53 1,798.16 1,797.11 1,797.88 8,158.1K
09:49 1,798.08 1,798.47 1,795.19 1,795.19 7,612.1K
09:50 1,794.77 1,795.64 1,794.77 1,795.50 10,368.3K
09:51 1,795.52 1,795.59 1,794.93 1,794.93 7,428.3K
09:52 1,794.81 1,794.81 1,793.12 1,793.50 11,192.7K
09:53 1,793.55 1,794.76 1,793.55 1,794.72 6,745.1K
09:54 1,794.93 1,795.52 1,794.71 1,795.37 6,967.0K
09:55 1,795.72 1,796.51 1,795.32 1,796.26 14,077.0K
09:56 1,796.34 1,796.76 1,794.76 1,794.86 10,472.7K
09:57 1,794.91 1,795.51 1,794.60 1,794.76 5,966.9K
09:58 1,794.65 1,794.76 1,794.22 1,794.30 5,550.8K
09:59 1,794.40 1,794.40 1,793.09 1,793.09 6,789.5K
10:00 1,793.41 1,796.52 1,793.41 1,795.88 8,346.3K
10:01 1,795.87 1,798.07 1,795.87 1,798.07 7,421.5K
10:02 1,798.11 1,799.09 1,797.84 1,798.83 8,589.7K
10:03 1,798.86 1,798.96 1,797.18 1,797.68 9,223.5K
10:04 1,797.54 1,797.54 1,795.89 1,796.01 6,415.4K
10:05 1,796.06 1,796.06 1,794.39 1,794.76 9,801.2K
10:06 1,794.43 1,795.00 1,793.76 1,793.91 8,947.0K
10:07 1,793.96 1,794.34 1,793.62 1,793.77 4,544.0K
10:08 1,793.88 1,794.23 1,793.41 1,793.41 6,308.8K
10:09 1,793.53 1,794.95 1,793.22 1,794.71 7,070.2K
10:10 1,794.79 1,795.64 1,794.66 1,794.87 4,477.1K
10:11 1,794.73 1,795.18 1,794.32 1,794.49 4,917.3K
10:12 1,794.74 1,795.25 1,794.48 1,794.62 6,353.2K
10:13 1,794.82 1,796.08 1,794.68 1,795.75 3,523.8K
10:14 1,795.62 1,796.24 1,795.05 1,796.08 3,904.1K
10:15 1,795.95 1,796.09 1,794.61 1,794.71 5,229.9K
10:16 1,794.97 1,796.05 1,794.41 1,795.67 9,031.4K
10:17 1,795.70 1,795.99 1,794.58 1,794.78 3,548.2K
10:18 1,795.33 1,795.38 1,794.29 1,795.04 10,308.7K
10:19 1,794.73 1,795.80 1,794.73 1,794.85 4,103.8K
10:20 1,795.13 1,795.56 1,794.48 1,795.40 6,639.1K
10:21 1,795.15 1,795.79 1,794.55 1,795.79 5,081.5K
10:22 1,796.01 1,796.34 1,795.55 1,795.96 5,158.0K
10:23 1,795.88 1,796.69 1,795.68 1,796.69 6,184.8K
10:24 1,796.57 1,797.40 1,796.28 1,796.60 3,854.4K
10:25 1,795.94 1,796.47 1,795.52 1,796.22 6,001.6K
10:26 1,796.23 1,797.47 1,796.02 1,797.33 3,083.9K
10:27 1,797.36 1,798.16 1,796.92 1,797.84 3,853.7K
10:28 1,797.85 1,799.27 1,797.85 1,798.61 7,765.2K
10:29 1,798.38 1,798.49 1,796.48 1,796.48 3,871.0K
10:30 1,796.92 1,797.33 1,796.49 1,796.84 5,857.3K
10:31 1,797.40 1,797.45 1,796.61 1,796.71 2,927.4K
10:32 1,796.42 1,797.00 1,796.26 1,796.68 2,537.2K
10:33 1,796.97 1,796.97 1,796.04 1,796.34 2,505.7K
10:34 1,795.97 1,796.12 1,794.40 1,794.40 4,842.8K
10:35 1,794.77 1,794.81 1,794.23 1,794.48 6,609.2K
10:36 1,794.72 1,795.67 1,794.10 1,794.91 7,028.8K
10:37 1,795.21 1,795.21 1,792.92 1,793.22 5,742.4K
10:38 1,793.40 1,793.40 1,792.21 1,792.79 6,384.3K
10:39 1,792.74 1,792.74 1,791.50 1,792.40 6,192.7K
10:40 1,792.27 1,792.27 1,791.23 1,791.23 5,696.4K
10:41 1,791.63 1,792.61 1,791.63 1,792.14 4,487.0K
10:42 1,792.38 1,792.38 1,791.21 1,791.21 4,852.2K
10:43 1,791.49 1,791.49 1,790.70 1,791.39 2,837.4K
10:44 1,791.21 1,791.21 1,790.45 1,790.98 3,400.5K
10:45 1,790.93 1,792.14 1,790.69 1,792.01 4,627.5K
10:46 1,791.95 1,791.95 1,790.87 1,790.96 4,643.5K
10:47 1,791.25 1,791.25 1,790.51 1,791.03 4,833.4K
10:48 1,791.51 1,791.58 1,790.56 1,791.04 4,583.1K
10:49 1,790.70 1,790.97 1,790.18 1,790.28 3,424.0K
10:50 1,790.64 1,790.85 1,789.52 1,789.57 3,528.1K
10:51 1,789.92 1,791.31 1,789.92 1,791.06 4,189.7K
10:52 1,791.51 1,791.51 1,789.90 1,789.93 3,223.5K
10:53 1,789.67 1,789.67 1,788.30 1,788.30 7,670.0K
10:54 1,788.04 1,789.57 1,787.88 1,789.57 6,016.6K
10:55 1,790.30 1,790.56 1,789.75 1,790.33 4,982.9K
10:56 1,790.15 1,790.65 1,789.60 1,790.40 5,378.8K
10:57 1,790.20 1,790.95 1,789.95 1,790.44 3,173.4K
10:58 1,790.24 1,790.71 1,789.97 1,790.11 2,892.4K
10:59 1,790.39 1,790.51 1,789.35 1,789.66 4,750.6K
11:00 1,789.77 1,789.77 1,788.83 1,789.18 4,175.1K
11:01 1,789.08 1,789.36 1,788.02 1,789.14 5,101.4K
11:02 1,788.86 1,789.46 1,788.86 1,788.86 2,739.6K
11:03 1,789.14 1,789.45 1,788.82 1,789.45 3,473.9K
11:04 1,789.74 1,789.80 1,789.08 1,789.43 2,870.4K
11:05 1,789.46 1,789.64 1,788.39 1,788.58 2,807.2K
11:06 1,788.51 1,789.16 1,788.46 1,788.88 2,868.6K
11:07 1,789.07 1,789.22 1,788.73 1,789.11 4,211.9K
11:08 1,789.09 1,790.11 1,789.01 1,789.75 3,361.1K
11:09 1,789.82 1,791.07 1,789.54 1,790.68 4,344.1K
11:10 1,790.95 1,791.37 1,790.26 1,790.39 4,810.1K
11:11 1,790.20 1,791.64 1,790.20 1,791.58 2,377.5K
11:12 1,791.57 1,792.75 1,791.57 1,792.73 6,785.2K
11:13 1,792.92 1,793.04 1,792.44 1,792.69 3,970.0K
11:14 1,792.62 1,792.62 1,791.93 1,792.15 2,965.6K
11:15 1,792.34 1,792.50 1,790.48 1,790.48 5,804.7K
11:16 1,790.63 1,791.80 1,790.57 1,791.52 4,315.5K
11:17 1,791.62 1,792.02 1,790.77 1,790.77 3,982.6K
11:18 1,790.83 1,790.90 1,790.03 1,790.03 4,455.6K
11:19 1,789.91 1,790.85 1,789.83 1,790.57 2,527.8K
11:20 1,790.81 1,792.01 1,790.28 1,792.01 2,846.2K
11:21 1,791.75 1,791.81 1,790.00 1,790.13 2,884.2K
11:22 1,790.23 1,792.00 1,790.16 1,791.73 3,872.2K
11:23 1,791.79 1,793.59 1,791.48 1,793.25 5,357.1K
11:24 1,793.53 1,793.53 1,791.94 1,792.92 4,285.5K
11:25 1,792.23 1,792.23 1,790.70 1,791.51 4,414.6K
11:26 1,791.75 1,791.89 1,790.72 1,791.10 5,037.2K
11:27 1,791.08 1,791.16 1,790.10 1,790.37 4,075.4K
11:28 1,790.77 1,791.06 1,790.62 1,790.65 2,161.1K
11:29 1,790.97 1,792.46 1,790.59 1,792.46 3,017.9K
11:30 1,792.46 1,792.46 1,792.43 1,792.43 111.2K
11:31 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:32 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:33 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:34 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:35 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:36 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:37 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:38 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:39 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:40 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:41 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:42 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:43 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:44 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:45 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:46 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:47 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:48 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:49 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:50 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:51 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:52 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:53 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:54 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:55 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:56 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:57 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:58 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
11:59 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:00 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:01 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:02 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:03 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:04 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:05 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:06 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:07 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:08 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:09 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:10 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:11 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:12 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:13 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:14 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:15 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:16 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:17 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:18 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:19 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:20 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:21 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:22 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:23 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:24 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:25 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:26 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:27 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:28 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:29 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:30 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:31 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:32 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:33 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:34 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:35 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:36 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:37 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:38 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:39 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:40 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:41 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:42 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:43 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:44 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:45 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:46 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:47 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:48 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:49 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:50 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:51 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:52 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:53 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:54 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:55 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:56 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:57 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:58 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
12:59 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
13:00 1,792.43 1,793.96 1,792.26 1,793.30 10,939.5K
13:01 1,792.90 1,793.33 1,792.46 1,793.05 4,035.4K
13:02 1,792.73 1,792.73 1,790.99 1,791.32 4,679.2K
13:03 1,791.31 1,791.31 1,790.47 1,790.76 4,156.7K
13:04 1,790.70 1,790.70 1,788.93 1,789.16 4,903.6K
13:05 1,789.14 1,789.14 1,787.74 1,788.27 4,785.7K
13:06 1,788.02 1,788.83 1,787.94 1,788.21 2,709.8K
13:07 1,788.33 1,788.55 1,787.84 1,788.47 3,139.0K
13:08 1,788.37 1,788.72 1,788.06 1,788.72 2,653.9K
13:09 1,788.70 1,789.69 1,788.48 1,789.49 3,771.0K
13:10 1,789.41 1,789.41 1,788.78 1,789.30 3,530.4K
13:11 1,789.33 1,789.63 1,789.01 1,789.20 2,294.3K
13:12 1,789.22 1,789.65 1,788.52 1,789.56 3,595.1K
13:13 1,789.55 1,789.68 1,788.89 1,789.12 2,874.4K
13:14 1,789.16 1,789.16 1,788.08 1,788.34 3,232.5K
13:15 1,788.19 1,788.92 1,788.19 1,788.85 3,491.8K
13:16 1,788.60 1,790.45 1,788.57 1,790.37 7,965.0K
13:17 1,790.09 1,791.57 1,790.09 1,790.83 5,561.6K
13:18 1,790.96 1,790.96 1,788.28 1,788.68 6,537.0K
13:19 1,788.43 1,789.65 1,788.43 1,789.35 3,482.9K
13:20 1,789.62 1,789.68 1,788.59 1,788.73 2,594.4K
13:21 1,788.65 1,789.91 1,788.42 1,789.91 3,066.8K
13:22 1,790.36 1,790.97 1,789.91 1,790.54 4,189.7K
13:23 1,790.28 1,790.87 1,789.86 1,790.87 2,930.5K
13:24 1,791.11 1,794.33 1,791.11 1,794.33 8,595.7K
13:25 1,794.51 1,796.03 1,794.28 1,796.03 10,498.2K
13:26 1,796.08 1,798.41 1,796.08 1,798.41 8,858.6K
13:27 1,798.07 1,799.45 1,798.07 1,798.34 11,357.6K
13:28 1,798.56 1,798.82 1,796.50 1,796.76 8,998.3K
13:29 1,796.77 1,796.77 1,795.74 1,796.38 5,268.1K
13:30 1,796.37 1,796.65 1,795.68 1,796.05 4,572.1K
13:31 1,795.80 1,796.98 1,795.73 1,796.98 5,238.5K
13:32 1,797.50 1,798.72 1,797.50 1,797.74 11,093.6K
13:33 1,797.48 1,798.33 1,797.12 1,798.18 4,317.5K
13:34 1,798.33 1,800.43 1,798.28 1,800.14 5,616.5K
13:35 1,800.41 1,800.59 1,797.95 1,798.00 8,038.6K
13:36 1,798.12 1,799.04 1,797.55 1,798.96 5,551.6K
13:37 1,799.05 1,799.31 1,797.84 1,799.14 5,550.7K
13:38 1,799.03 1,799.58 1,798.78 1,798.78 3,923.1K
13:39 1,799.06 1,799.63 1,798.59 1,799.57 5,261.7K
13:40 1,799.61 1,799.61 1,797.91 1,797.91 5,203.2K
13:41 1,797.82 1,798.52 1,797.82 1,798.29 3,547.5K
13:42 1,798.31 1,800.64 1,798.31 1,800.56 6,692.8K
13:43 1,800.51 1,800.51 1,798.80 1,799.07 4,061.8K
13:44 1,798.94 1,800.57 1,798.94 1,800.07 4,875.7K
13:45 1,800.14 1,800.45 1,799.36 1,800.44 4,757.2K
13:46 1,800.59 1,802.74 1,800.46 1,802.53 9,759.4K
13:47 1,802.53 1,802.53 1,801.14 1,801.23 8,365.8K
13:48 1,801.11 1,801.41 1,800.01 1,800.16 6,923.2K
13:49 1,800.23 1,800.85 1,799.63 1,799.90 6,138.1K
13:50 1,799.89 1,799.89 1,798.15 1,798.64 7,829.2K
13:51 1,798.80 1,798.86 1,797.79 1,797.79 3,788.0K
13:52 1,797.60 1,798.30 1,797.44 1,797.69 2,835.6K
13:53 1,797.72 1,798.06 1,797.04 1,798.01 3,404.4K
13:54 1,797.80 1,798.19 1,797.62 1,798.09 3,967.8K
13:55 1,798.07 1,798.83 1,797.24 1,797.55 3,799.7K
13:56 1,797.43 1,798.17 1,797.30 1,798.15 2,920.1K
13:57 1,798.24 1,798.65 1,797.65 1,797.85 2,359.0K
13:58 1,797.86 1,797.87 1,795.92 1,795.99 5,363.0K
13:59 1,796.00 1,796.80 1,796.00 1,796.49 3,393.6K
14:00 1,796.81 1,797.10 1,795.47 1,795.47 4,609.5K
14:01 1,795.33 1,795.60 1,794.53 1,794.53 5,218.5K
14:02 1,794.93 1,795.94 1,794.89 1,795.94 4,062.1K
14:03 1,796.01 1,797.38 1,795.41 1,796.85 4,407.4K
14:04 1,796.91 1,797.45 1,796.56 1,796.62 4,344.2K
14:05 1,796.36 1,797.82 1,796.36 1,797.47 2,294.8K
14:06 1,797.40 1,798.09 1,796.96 1,797.93 2,807.1K
14:07 1,797.91 1,797.94 1,796.89 1,797.11 2,862.7K
14:08 1,797.32 1,798.13 1,797.12 1,797.75 2,976.6K
14:09 1,797.85 1,798.34 1,797.26 1,798.11 3,233.9K
14:10 1,797.97 1,798.75 1,797.86 1,798.38 3,891.8K
14:11 1,798.06 1,798.20 1,797.47 1,797.64 4,593.7K
14:12 1,797.65 1,799.22 1,797.48 1,799.22 4,167.2K
14:13 1,798.76 1,799.98 1,798.76 1,799.09 4,054.2K
14:14 1,799.24 1,800.25 1,798.94 1,800.07 2,808.6K
14:15 1,799.85 1,800.65 1,799.83 1,800.51 6,240.1K
14:16 1,800.45 1,801.13 1,800.32 1,800.88 4,570.9K
14:17 1,801.04 1,802.08 1,800.92 1,801.83 5,342.6K
14:18 1,801.81 1,802.01 1,801.02 1,801.86 4,972.0K
14:19 1,801.79 1,803.51 1,801.79 1,803.02 7,800.5K
14:20 1,803.22 1,805.30 1,803.22 1,803.92 10,314.1K
14:21 1,804.64 1,804.64 1,803.26 1,803.25 6,240.2K
14:22 1,802.99 1,804.14 1,802.49 1,803.56 6,991.4K
14:23 1,803.80 1,803.80 1,802.48 1,802.58 4,769.3K
14:24 1,802.47 1,802.90 1,802.15 1,802.90 3,987.7K
14:25 1,802.75 1,804.16 1,802.52 1,803.92 5,720.3K
14:26 1,804.24 1,805.18 1,803.96 1,805.18 6,496.9K
14:27 1,805.72 1,808.30 1,805.72 1,808.19 11,540.9K
14:28 1,807.72 1,809.54 1,807.72 1,808.03 13,841.9K
14:29 1,808.08 1,808.70 1,807.35 1,808.18 6,480.4K
14:30 1,808.32 1,808.99 1,807.70 1,808.19 10,598.4K
14:31 1,807.60 1,807.61 1,806.15 1,806.87 9,165.2K
14:32 1,806.66 1,807.74 1,806.66 1,807.40 5,034.8K
14:33 1,807.65 1,808.89 1,807.65 1,807.82 6,060.6K
14:34 1,808.27 1,808.27 1,805.60 1,805.74 7,364.3K
14:35 1,805.52 1,806.10 1,805.52 1,805.84 4,176.6K
14:36 1,805.41 1,805.92 1,804.40 1,804.76 4,784.1K
14:37 1,804.67 1,805.97 1,804.51 1,805.97 4,133.3K
14:38 1,805.90 1,807.66 1,805.80 1,807.39 7,266.4K
14:39 1,807.50 1,807.86 1,807.14 1,807.35 4,326.1K
14:40 1,807.30 1,807.30 1,806.43 1,806.93 6,476.1K
14:41 1,807.32 1,808.05 1,807.10 1,808.05 5,526.4K
14:42 1,807.50 1,808.01 1,807.31 1,807.54 5,978.3K
14:43 1,807.66 1,808.13 1,807.15 1,807.80 6,661.2K
14:44 1,807.59 1,808.07 1,806.33 1,807.34 8,589.4K
14:45 1,807.16 1,807.54 1,805.94 1,806.40 6,989.7K
14:46 1,806.50 1,807.13 1,805.99 1,807.05 5,236.6K
14:47 1,806.91 1,807.09 1,806.36 1,807.09 6,151.1K
14:48 1,806.66 1,807.85 1,806.66 1,807.78 7,568.0K
14:49 1,807.99 1,808.23 1,807.47 1,808.23 7,867.1K
14:50 1,808.28 1,808.44 1,807.37 1,808.44 11,854.1K
14:51 1,808.44 1,809.18 1,808.17 1,808.83 7,182.3K
14:52 1,808.94 1,809.52 1,808.79 1,809.15 9,245.3K
14:53 1,809.12 1,809.93 1,809.05 1,809.93 10,963.6K
14:54 1,810.06 1,810.10 1,809.42 1,809.42 10,106.7K
14:55 1,809.58 1,810.19 1,809.00 1,809.34 13,094.1K
14:56 1,809.22 1,810.09 1,809.22 1,809.72 11,809.4K
14:57 1,810.14 1,810.27 1,810.14 1,810.24 806.2K
14:58 1,810.24 1,810.24 1,810.24 1,810.24 0.0K
14:59 1,810.24 1,810.24 1,810.24 1,810.24 23,556.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available