SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,806.02 1,806.02 1,806.02 1,806.02 11,850.3K
09:29 1,806.02 1,806.02 1,806.02 1,806.02 0.0K
09:30 1,806.02 1,806.02 1,801.23 1,803.20 58,503.7K
09:31 1,803.43 1,804.74 1,802.71 1,804.74 37,073.4K
09:32 1,804.51 1,805.53 1,803.90 1,804.61 25,580.1K
09:33 1,804.24 1,805.82 1,804.24 1,805.03 20,281.1K
09:34 1,805.53 1,805.86 1,805.05 1,805.28 24,915.8K
09:35 1,805.02 1,805.02 1,803.78 1,803.78 19,270.0K
09:36 1,804.07 1,806.54 1,803.97 1,805.89 20,498.3K
09:37 1,805.41 1,806.16 1,804.90 1,804.90 18,834.2K
09:38 1,805.39 1,805.44 1,803.76 1,804.14 25,674.1K
09:39 1,804.18 1,807.04 1,804.10 1,807.04 25,874.3K
09:40 1,806.94 1,807.99 1,806.71 1,807.86 19,952.4K
09:41 1,807.47 1,807.89 1,807.30 1,807.67 17,397.5K
09:42 1,808.00 1,808.00 1,806.85 1,807.70 15,830.2K
09:43 1,807.89 1,808.97 1,807.74 1,808.77 17,737.5K
09:44 1,808.54 1,808.54 1,807.37 1,807.85 13,728.4K
09:45 1,807.83 1,808.16 1,807.02 1,807.76 12,410.0K
09:46 1,808.33 1,808.33 1,807.63 1,808.22 11,318.4K
09:47 1,808.20 1,809.26 1,808.06 1,808.42 9,872.5K
09:48 1,808.69 1,809.31 1,808.43 1,809.27 12,477.4K
09:49 1,808.94 1,808.94 1,805.89 1,806.64 17,990.6K
09:50 1,806.39 1,808.13 1,806.39 1,806.77 8,171.7K
09:51 1,807.16 1,807.52 1,806.44 1,807.30 7,816.1K
09:52 1,807.28 1,808.05 1,806.46 1,808.05 9,833.5K
09:53 1,807.32 1,808.12 1,806.38 1,806.38 10,128.5K
09:54 1,806.60 1,807.18 1,806.16 1,806.70 7,503.8K
09:55 1,806.57 1,806.85 1,805.91 1,806.29 8,880.0K
09:56 1,806.01 1,806.01 1,804.11 1,804.25 12,519.2K
09:57 1,804.17 1,804.94 1,803.62 1,803.62 9,636.2K
09:58 1,803.87 1,803.87 1,801.59 1,801.92 12,833.2K
09:59 1,801.74 1,802.42 1,801.35 1,801.79 11,923.7K
10:00 1,801.31 1,801.76 1,800.42 1,801.76 14,884.9K
10:01 1,801.90 1,803.38 1,801.83 1,803.38 14,316.3K
10:02 1,803.26 1,803.68 1,802.57 1,803.06 10,812.8K
10:03 1,803.19 1,803.81 1,802.81 1,803.24 7,464.3K
10:04 1,803.37 1,803.91 1,802.99 1,803.32 8,944.6K
10:05 1,803.32 1,803.86 1,802.99 1,803.34 12,038.1K
10:06 1,803.59 1,803.95 1,803.07 1,803.45 10,106.3K
10:07 1,803.14 1,804.57 1,802.96 1,804.38 27,137.9K
10:08 1,804.30 1,804.91 1,803.82 1,804.36 11,990.8K
10:09 1,804.07 1,804.43 1,802.22 1,802.22 11,597.6K
10:10 1,802.12 1,802.15 1,799.73 1,799.73 16,003.8K
10:11 1,800.15 1,801.30 1,799.76 1,801.15 12,763.0K
10:12 1,800.87 1,801.60 1,800.60 1,801.30 12,103.5K
10:13 1,801.59 1,802.60 1,800.39 1,800.53 13,516.3K
10:14 1,800.47 1,801.51 1,800.31 1,801.32 7,088.7K
10:15 1,801.22 1,801.64 1,800.56 1,800.93 9,836.1K
10:16 1,800.65 1,801.33 1,800.43 1,800.50 7,292.2K
10:17 1,800.58 1,800.58 1,798.80 1,799.42 9,731.3K
10:18 1,799.24 1,800.57 1,799.15 1,800.56 7,919.1K
10:19 1,800.61 1,800.90 1,799.61 1,800.87 5,102.2K
10:20 1,800.52 1,800.68 1,799.72 1,799.91 7,709.2K
10:21 1,799.77 1,800.95 1,799.77 1,800.84 7,899.9K
10:22 1,801.15 1,802.06 1,801.13 1,801.63 7,056.3K
10:23 1,801.69 1,801.94 1,799.70 1,799.83 11,082.9K
10:24 1,799.68 1,799.72 1,798.27 1,798.75 8,529.7K
10:25 1,798.41 1,798.41 1,797.40 1,797.88 7,260.5K
10:26 1,797.29 1,797.29 1,796.33 1,796.78 8,580.2K
10:27 1,796.91 1,796.91 1,795.09 1,795.65 8,510.3K
10:28 1,795.66 1,796.43 1,795.36 1,796.09 6,406.9K
10:29 1,796.10 1,797.07 1,796.10 1,796.88 4,976.8K
10:30 1,796.80 1,797.49 1,796.80 1,797.45 5,170.1K
10:31 1,797.47 1,797.47 1,795.31 1,795.63 8,572.7K
10:32 1,795.21 1,795.58 1,793.79 1,793.79 7,595.1K
10:33 1,793.98 1,794.17 1,792.52 1,792.71 9,006.5K
10:34 1,792.48 1,793.23 1,792.26 1,792.26 5,589.0K
10:35 1,792.29 1,792.29 1,790.33 1,790.93 9,313.3K
10:36 1,790.66 1,791.08 1,790.32 1,790.88 7,169.7K
10:37 1,791.38 1,791.38 1,789.62 1,789.93 6,372.6K
10:38 1,790.01 1,790.23 1,789.23 1,789.28 6,802.5K
10:39 1,789.38 1,789.64 1,788.03 1,788.95 8,385.6K
10:40 1,788.98 1,790.43 1,788.98 1,789.86 10,954.6K
10:41 1,789.73 1,790.34 1,787.23 1,787.23 7,129.7K
10:42 1,787.31 1,788.35 1,787.04 1,788.30 5,598.2K
10:43 1,787.94 1,789.74 1,787.94 1,789.74 5,704.8K
10:44 1,789.89 1,790.39 1,788.71 1,789.51 4,771.1K
10:45 1,789.73 1,790.12 1,789.19 1,789.34 3,572.0K
10:46 1,789.39 1,789.77 1,788.86 1,789.47 3,833.1K
10:47 1,789.26 1,789.26 1,788.13 1,788.35 4,634.2K
10:48 1,788.21 1,789.67 1,788.05 1,789.30 7,236.7K
10:49 1,789.10 1,789.88 1,788.96 1,789.20 4,662.2K
10:50 1,789.30 1,789.30 1,787.91 1,788.44 6,382.6K
10:51 1,788.34 1,788.84 1,787.98 1,788.67 5,704.6K
10:52 1,788.65 1,789.22 1,787.53 1,787.79 6,025.8K
10:53 1,787.69 1,789.35 1,787.63 1,789.01 6,328.3K
10:54 1,788.86 1,790.20 1,788.86 1,789.44 5,124.9K
10:55 1,789.62 1,789.64 1,788.34 1,789.64 6,040.6K
10:56 1,789.62 1,789.62 1,788.57 1,789.28 4,572.0K
10:57 1,788.89 1,789.41 1,787.34 1,787.73 7,582.1K
10:58 1,787.99 1,789.73 1,787.99 1,789.73 6,441.6K
10:59 1,789.56 1,789.90 1,789.12 1,789.60 5,520.3K
11:00 1,789.41 1,789.42 1,788.73 1,788.99 4,585.7K
11:01 1,788.71 1,788.71 1,785.47 1,785.86 9,713.6K
11:02 1,785.70 1,786.44 1,785.00 1,785.65 5,944.1K
11:03 1,785.31 1,786.21 1,785.23 1,785.64 5,523.0K
11:04 1,785.46 1,785.66 1,784.48 1,785.09 5,195.8K
11:05 1,784.61 1,785.26 1,783.96 1,784.83 6,004.0K
11:06 1,784.95 1,784.95 1,783.04 1,783.39 5,133.4K
11:07 1,783.55 1,784.91 1,783.38 1,784.75 5,957.5K
11:08 1,784.44 1,785.68 1,783.95 1,783.95 4,810.6K
11:09 1,784.28 1,784.66 1,783.87 1,784.66 2,704.9K
11:10 1,784.81 1,784.81 1,783.56 1,784.21 3,217.5K
11:11 1,784.65 1,785.08 1,784.12 1,784.48 3,201.4K
11:12 1,784.55 1,784.92 1,783.76 1,784.90 5,462.4K
11:13 1,784.72 1,784.79 1,783.73 1,784.17 5,050.0K
11:14 1,784.25 1,786.63 1,784.11 1,786.63 4,251.1K
11:15 1,786.55 1,786.55 1,783.41 1,783.90 5,456.4K
11:16 1,784.34 1,785.08 1,783.95 1,784.73 3,596.1K
11:17 1,784.37 1,786.16 1,784.37 1,785.94 3,645.2K
11:18 1,785.98 1,788.99 1,785.87 1,788.99 5,350.4K
11:19 1,789.02 1,789.93 1,786.91 1,787.04 8,015.9K
11:20 1,786.82 1,787.18 1,785.37 1,786.14 4,651.7K
11:21 1,786.03 1,786.14 1,785.59 1,785.80 3,429.0K
11:22 1,785.85 1,786.42 1,782.51 1,782.51 5,769.6K
11:23 1,782.92 1,782.92 1,781.72 1,782.19 5,704.0K
11:24 1,781.95 1,782.35 1,781.68 1,781.73 3,351.0K
11:25 1,781.81 1,782.43 1,781.41 1,782.37 4,180.8K
11:26 1,782.49 1,782.63 1,780.75 1,781.58 6,830.4K
11:27 1,782.15 1,782.15 1,780.19 1,781.31 5,998.6K
11:28 1,781.11 1,781.45 1,780.22 1,780.65 7,260.8K
11:29 1,780.13 1,780.13 1,779.09 1,779.42 5,275.8K
11:30 1,780.04 1,780.05 1,780.04 1,780.05 199.3K
11:31 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:32 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:33 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:34 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:35 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:36 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:37 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:38 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:39 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:40 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:41 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:42 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:43 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:44 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:45 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:46 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:47 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:48 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:49 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:50 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:51 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:52 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:53 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:54 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:55 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:56 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:57 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:58 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
11:59 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:00 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:01 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:02 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:03 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:04 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:05 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:06 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:07 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:08 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:09 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:10 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:11 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:12 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:13 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:14 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:15 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:16 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:17 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:18 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:19 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:20 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:21 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:22 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:23 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:24 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:25 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:26 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:27 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:28 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:29 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:30 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:31 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:32 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:33 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:34 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:35 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:36 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:37 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:38 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:39 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:40 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:41 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:42 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:43 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:44 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:45 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:46 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:47 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:48 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:49 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:50 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:51 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:52 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:53 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:54 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:55 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:56 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:57 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:58 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
12:59 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
13:00 1,780.05 1,780.84 1,779.24 1,779.76 15,959.4K
13:01 1,780.74 1,781.64 1,779.42 1,779.42 7,543.8K
13:02 1,779.18 1,779.19 1,778.39 1,778.66 7,842.5K
13:03 1,778.59 1,779.54 1,777.97 1,779.44 7,473.9K
13:04 1,779.49 1,782.03 1,779.44 1,779.64 8,730.6K
13:05 1,779.96 1,780.11 1,776.83 1,777.08 8,253.3K
13:06 1,777.23 1,777.23 1,775.91 1,776.13 5,787.6K
13:07 1,776.10 1,778.03 1,775.75 1,777.62 6,899.2K
13:08 1,777.78 1,778.06 1,777.10 1,777.86 5,491.8K
13:09 1,777.73 1,778.51 1,777.03 1,778.22 4,456.5K
13:10 1,778.38 1,779.98 1,777.24 1,779.98 6,139.9K
13:11 1,779.27 1,781.05 1,779.27 1,780.42 5,452.4K
13:12 1,780.47 1,782.08 1,780.47 1,780.60 6,117.2K
13:13 1,780.67 1,780.67 1,777.99 1,777.99 5,792.6K
13:14 1,777.91 1,780.68 1,777.76 1,780.53 5,811.3K
13:15 1,780.42 1,781.97 1,780.23 1,781.16 5,506.8K
13:16 1,781.59 1,782.71 1,780.23 1,782.71 5,189.3K
13:17 1,782.41 1,782.68 1,781.84 1,781.84 3,818.0K
13:18 1,781.92 1,782.28 1,781.29 1,781.78 3,346.7K
13:19 1,782.04 1,782.73 1,781.61 1,782.12 3,383.1K
13:20 1,782.43 1,784.48 1,782.35 1,784.14 5,233.6K
13:21 1,784.25 1,786.44 1,784.25 1,785.89 6,029.6K
13:22 1,785.83 1,786.34 1,784.71 1,786.14 5,803.3K
13:23 1,786.67 1,787.26 1,786.40 1,786.78 5,075.3K
13:24 1,786.73 1,787.44 1,785.73 1,787.44 4,322.5K
13:25 1,787.34 1,787.64 1,786.25 1,786.70 2,893.3K
13:26 1,786.88 1,789.00 1,786.80 1,788.46 6,224.1K
13:27 1,788.67 1,788.90 1,787.60 1,788.10 5,452.4K
13:28 1,788.02 1,788.02 1,786.42 1,787.09 3,817.7K
13:29 1,786.94 1,786.94 1,785.78 1,785.78 4,018.7K
13:30 1,785.76 1,788.37 1,785.76 1,788.37 3,908.4K
13:31 1,788.69 1,793.26 1,788.69 1,792.37 11,923.8K
13:32 1,792.17 1,792.58 1,790.80 1,791.52 5,428.0K
13:33 1,791.37 1,792.24 1,790.87 1,791.72 3,691.7K
13:34 1,791.79 1,791.79 1,788.87 1,789.47 4,858.8K
13:35 1,789.89 1,792.84 1,789.89 1,792.81 4,860.2K
13:36 1,792.76 1,792.76 1,791.80 1,791.95 2,906.7K
13:37 1,792.25 1,794.90 1,792.19 1,794.90 4,090.4K
13:38 1,794.54 1,794.54 1,793.02 1,794.11 3,225.6K
13:39 1,794.06 1,795.87 1,793.87 1,795.49 6,234.5K
13:40 1,795.60 1,795.60 1,793.63 1,793.63 5,735.9K
13:41 1,793.78 1,796.83 1,793.71 1,796.31 5,966.4K
13:42 1,796.27 1,796.67 1,795.64 1,796.66 4,305.9K
13:43 1,796.98 1,796.98 1,796.11 1,796.11 3,170.9K
13:44 1,796.97 1,797.94 1,796.94 1,796.94 5,911.7K
13:45 1,796.96 1,797.47 1,795.95 1,796.17 3,962.2K
13:46 1,796.00 1,798.80 1,796.00 1,798.80 7,758.1K
13:47 1,799.36 1,803.17 1,799.36 1,802.29 17,178.0K
13:48 1,802.16 1,802.63 1,801.97 1,802.29 6,457.8K
13:49 1,802.50 1,803.44 1,801.33 1,803.36 7,662.9K
13:50 1,803.19 1,804.12 1,802.48 1,803.74 7,466.3K
13:51 1,803.89 1,803.89 1,802.45 1,803.87 5,691.5K
13:52 1,804.03 1,806.45 1,804.03 1,806.07 9,144.8K
13:53 1,805.73 1,806.88 1,805.64 1,806.25 9,784.6K
13:54 1,805.25 1,806.57 1,805.25 1,806.57 8,011.6K
13:55 1,806.58 1,808.03 1,806.58 1,808.03 6,143.9K
13:56 1,808.09 1,812.22 1,808.09 1,810.67 15,859.3K
13:57 1,810.13 1,810.13 1,807.18 1,807.70 12,137.1K
13:58 1,808.53 1,809.91 1,807.21 1,808.16 6,419.6K
13:59 1,808.20 1,808.82 1,807.51 1,808.28 4,970.5K
14:00 1,808.44 1,813.37 1,808.44 1,812.95 11,084.1K
14:01 1,812.78 1,813.85 1,812.49 1,813.04 8,179.0K
14:02 1,812.57 1,813.37 1,812.50 1,813.37 5,834.3K
14:03 1,813.32 1,815.89 1,813.04 1,815.04 10,134.7K
14:04 1,815.03 1,815.17 1,812.32 1,812.68 8,107.2K
14:05 1,812.53 1,814.69 1,812.53 1,814.48 6,006.0K
14:06 1,814.70 1,815.67 1,813.44 1,815.16 8,232.9K
14:07 1,815.20 1,815.44 1,812.33 1,812.33 6,194.1K
14:08 1,811.99 1,812.27 1,810.12 1,810.12 8,332.2K
14:09 1,810.31 1,813.81 1,810.17 1,813.81 9,145.4K
14:10 1,814.25 1,818.15 1,813.53 1,818.10 11,619.9K
14:11 1,818.11 1,820.39 1,817.99 1,820.19 14,331.4K
14:12 1,820.12 1,820.50 1,819.31 1,820.18 9,429.7K
14:13 1,820.16 1,820.31 1,818.33 1,818.33 6,496.2K
14:14 1,818.05 1,818.51 1,817.33 1,818.51 6,358.7K
14:15 1,818.29 1,819.57 1,817.02 1,817.43 7,326.3K
14:16 1,817.26 1,818.03 1,817.20 1,817.93 3,607.6K
14:17 1,817.46 1,817.46 1,814.82 1,815.09 7,684.9K
14:18 1,815.08 1,817.08 1,815.08 1,816.83 5,333.8K
14:19 1,816.90 1,818.72 1,816.90 1,817.14 9,104.8K
14:20 1,817.51 1,817.68 1,816.25 1,816.25 4,096.7K
14:21 1,816.27 1,816.28 1,814.94 1,815.26 4,607.7K
14:22 1,815.26 1,816.42 1,815.04 1,815.14 4,699.4K
14:23 1,815.51 1,815.80 1,814.08 1,814.10 4,634.7K
14:24 1,813.64 1,814.05 1,812.73 1,812.73 5,135.7K
14:25 1,812.47 1,812.47 1,810.28 1,810.54 5,127.5K
14:26 1,810.25 1,810.25 1,809.31 1,810.09 6,900.9K
14:27 1,809.99 1,811.26 1,809.99 1,811.26 5,956.6K
14:28 1,811.20 1,811.20 1,810.17 1,810.32 3,624.1K
14:29 1,810.64 1,810.76 1,808.12 1,808.22 5,463.8K
14:30 1,807.99 1,809.31 1,807.71 1,808.47 4,490.1K
14:31 1,808.32 1,808.40 1,806.51 1,806.71 5,208.8K
14:32 1,806.45 1,808.11 1,806.40 1,807.11 5,515.5K
14:33 1,807.04 1,807.52 1,806.37 1,807.07 3,978.6K
14:34 1,807.41 1,808.34 1,807.40 1,807.40 4,162.6K
14:35 1,807.63 1,807.63 1,803.36 1,803.39 10,561.9K
14:36 1,803.70 1,805.24 1,803.01 1,805.01 8,186.2K
14:37 1,804.78 1,807.91 1,804.67 1,807.67 6,510.5K
14:38 1,807.92 1,808.71 1,807.75 1,808.71 4,186.7K
14:39 1,809.06 1,809.74 1,808.55 1,809.74 4,080.0K
14:40 1,809.68 1,811.30 1,809.48 1,811.20 6,618.7K
14:41 1,811.38 1,812.51 1,811.05 1,812.51 6,776.3K
14:42 1,812.72 1,812.86 1,811.64 1,811.67 5,547.2K
14:43 1,811.73 1,812.62 1,811.39 1,812.37 4,044.5K
14:44 1,812.01 1,812.04 1,810.50 1,810.69 5,055.2K
14:45 1,810.49 1,811.99 1,810.40 1,810.92 5,575.9K
14:46 1,810.41 1,810.88 1,809.60 1,810.43 5,451.0K
14:47 1,810.85 1,810.85 1,809.85 1,810.34 4,677.0K
14:48 1,810.13 1,810.65 1,809.92 1,810.34 4,725.6K
14:49 1,810.08 1,810.32 1,808.45 1,808.49 7,095.4K
14:50 1,808.24 1,808.79 1,808.16 1,808.63 7,164.0K
14:51 1,808.74 1,809.76 1,808.67 1,809.37 6,041.5K
14:52 1,809.51 1,810.43 1,809.49 1,810.17 6,318.4K
14:53 1,809.91 1,810.02 1,809.52 1,809.79 6,002.3K
14:54 1,809.41 1,809.95 1,809.37 1,809.55 6,606.0K
14:55 1,809.44 1,809.96 1,809.24 1,809.35 9,389.2K
14:56 1,809.20 1,809.68 1,809.14 1,809.14 7,274.2K
14:57 1,809.48 1,809.48 1,809.40 1,809.40 339.0K
14:58 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
14:59 1,809.40 1,809.40 1,809.40 1,809.40 16,785.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available