Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Shanghai Enterprises
SSESHE
🏛️
china
→
2,161.51
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,750.94
2015-06-12
Historical Low
1,442.89
2024-02-05
Volume Extremes
Volume Peak
5,790.8M
2024-11-07
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-05
Fall Proportion
50.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2024-09-30
Max Daily Loss
-9.36%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+19.91%
2024-09
Max Monthly Loss
-17.34%
2016-01
Related Stocks
SZSE 500 IT
SZSE500IT
4005.2600
SZSE Growth Price
SZSGPI
6025.3000
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
SZSE Strategic Emerging Industries
SZSSEII
2862.2100
Shanghai SE 180 Financial
SSE180FI
5530.2200
FTSE China Financials
FTXIN430
14965.4800
SSE 50
2988.6001
SSE non-Cyclical Industry 100
SSENCI100
3759.0400
SSE Select Consumption Industries TR
CSIH00147
9321.3400
FTSE China Industrials
FTXIN450
7291.1100
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400