SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,839.65 1,839.65 1,839.65 1,839.65 18,547.0K
09:29 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
09:30 1,839.65 1,839.81 1,824.73 1,825.09 64,394.2K
09:31 1,824.00 1,824.59 1,821.60 1,821.60 41,640.5K
09:32 1,821.53 1,821.85 1,819.97 1,820.97 28,213.6K
09:33 1,820.46 1,820.46 1,819.51 1,820.18 20,607.3K
09:34 1,820.32 1,820.54 1,818.36 1,818.36 20,079.5K
09:35 1,818.24 1,818.28 1,814.71 1,814.71 26,924.3K
09:36 1,815.08 1,818.27 1,815.08 1,818.27 23,745.2K
09:37 1,818.32 1,818.99 1,817.74 1,818.50 22,620.9K
09:38 1,818.12 1,818.21 1,817.54 1,817.99 18,227.1K
09:39 1,818.02 1,819.90 1,817.94 1,818.07 15,519.7K
09:40 1,818.49 1,818.95 1,817.52 1,817.52 17,707.6K
09:41 1,817.73 1,818.91 1,816.83 1,816.83 13,418.3K
09:42 1,817.28 1,819.22 1,816.73 1,818.99 18,332.7K
09:43 1,819.00 1,820.37 1,818.22 1,819.62 12,670.8K
09:44 1,819.58 1,820.85 1,819.05 1,819.52 9,867.1K
09:45 1,819.54 1,819.67 1,818.03 1,818.03 9,864.3K
09:46 1,818.81 1,819.64 1,818.51 1,819.64 13,659.2K
09:47 1,819.70 1,819.70 1,816.96 1,818.52 13,555.4K
09:48 1,818.50 1,819.94 1,818.50 1,818.62 18,052.5K
09:49 1,818.79 1,821.05 1,818.56 1,820.61 11,866.6K
09:50 1,820.70 1,820.96 1,820.09 1,820.60 18,680.0K
09:51 1,820.26 1,820.26 1,818.61 1,819.87 13,957.8K
09:52 1,819.81 1,819.81 1,817.88 1,818.21 9,730.8K
09:53 1,817.57 1,818.85 1,817.57 1,818.38 9,475.7K
09:54 1,818.44 1,818.45 1,817.26 1,817.26 7,234.4K
09:55 1,817.26 1,817.31 1,816.62 1,816.62 7,633.9K
09:56 1,816.77 1,817.42 1,816.00 1,816.31 8,963.7K
09:57 1,816.12 1,816.70 1,815.23 1,815.64 9,018.8K
09:58 1,815.55 1,815.61 1,814.78 1,815.03 9,695.7K
09:59 1,814.99 1,815.36 1,814.48 1,814.48 8,072.4K
10:00 1,814.49 1,814.49 1,812.28 1,812.28 13,968.7K
10:01 1,812.51 1,813.14 1,810.98 1,810.98 11,639.6K
10:02 1,811.09 1,812.62 1,810.93 1,811.91 8,487.9K
10:03 1,812.43 1,812.90 1,811.92 1,811.92 6,008.1K
10:04 1,811.90 1,811.90 1,810.24 1,810.64 10,828.2K
10:05 1,810.89 1,811.20 1,810.24 1,810.44 5,809.0K
10:06 1,810.90 1,810.90 1,810.23 1,810.61 6,586.7K
10:07 1,810.55 1,810.75 1,810.13 1,810.55 7,732.5K
10:08 1,810.69 1,812.91 1,810.69 1,812.69 7,355.8K
10:09 1,812.81 1,812.81 1,811.63 1,811.93 11,096.1K
10:10 1,811.94 1,814.09 1,811.94 1,813.08 9,971.9K
10:11 1,813.55 1,814.33 1,813.47 1,814.00 9,614.5K
10:12 1,813.12 1,814.74 1,813.12 1,814.74 8,710.4K
10:13 1,814.81 1,815.97 1,814.72 1,815.00 9,145.1K
10:14 1,815.30 1,816.58 1,815.00 1,816.58 7,320.9K
10:15 1,816.12 1,817.26 1,815.32 1,815.70 11,382.4K
10:16 1,815.94 1,816.56 1,815.47 1,816.54 7,047.2K
10:17 1,816.89 1,817.09 1,815.41 1,815.62 10,414.4K
10:18 1,815.65 1,816.14 1,815.28 1,815.95 6,276.7K
10:19 1,815.67 1,817.01 1,815.16 1,816.92 9,094.8K
10:20 1,816.88 1,817.83 1,816.70 1,816.87 7,276.8K
10:21 1,817.32 1,817.32 1,816.33 1,816.55 6,061.1K
10:22 1,816.66 1,817.20 1,816.53 1,816.63 5,903.2K
10:23 1,816.64 1,816.70 1,815.20 1,815.84 5,578.3K
10:24 1,815.97 1,816.43 1,815.32 1,815.47 5,709.2K
10:25 1,815.47 1,816.32 1,814.88 1,816.18 5,232.2K
10:26 1,816.81 1,817.66 1,816.39 1,817.66 5,366.4K
10:27 1,817.59 1,817.92 1,817.04 1,817.21 5,559.2K
10:28 1,817.34 1,818.13 1,817.34 1,818.04 9,162.3K
10:29 1,818.23 1,818.40 1,817.11 1,817.11 8,212.8K
10:30 1,817.48 1,817.79 1,816.75 1,816.75 13,837.6K
10:31 1,816.69 1,816.69 1,815.92 1,816.43 7,513.1K
10:32 1,816.21 1,816.64 1,815.97 1,816.61 4,969.9K
10:33 1,816.41 1,817.91 1,816.41 1,817.77 7,053.8K
10:34 1,817.67 1,818.12 1,817.13 1,817.72 3,905.8K
10:35 1,817.62 1,818.24 1,817.23 1,817.37 5,145.3K
10:36 1,817.52 1,817.57 1,816.54 1,817.09 7,313.7K
10:37 1,817.11 1,817.34 1,816.66 1,817.00 4,202.8K
10:38 1,817.15 1,817.15 1,815.70 1,815.81 5,413.4K
10:39 1,815.99 1,815.99 1,815.27 1,815.43 3,328.5K
10:40 1,815.52 1,816.09 1,815.50 1,815.55 3,360.8K
10:41 1,815.84 1,815.92 1,815.07 1,815.70 3,591.6K
10:42 1,815.54 1,815.54 1,814.61 1,815.06 4,126.2K
10:43 1,814.90 1,815.75 1,814.90 1,815.38 10,092.1K
10:44 1,815.25 1,815.91 1,815.25 1,815.79 3,824.4K
10:45 1,815.84 1,816.75 1,815.78 1,816.60 5,013.3K
10:46 1,816.39 1,817.09 1,816.39 1,817.01 8,686.5K
10:47 1,816.83 1,816.83 1,815.86 1,816.58 5,605.9K
10:48 1,816.40 1,816.66 1,815.79 1,816.24 5,993.7K
10:49 1,816.21 1,816.64 1,815.86 1,816.42 2,995.2K
10:50 1,816.44 1,817.01 1,815.87 1,816.29 3,627.1K
10:51 1,816.09 1,816.76 1,816.00 1,816.46 3,294.3K
10:52 1,816.44 1,817.30 1,816.32 1,817.30 3,735.1K
10:53 1,817.33 1,817.42 1,816.63 1,817.07 4,412.7K
10:54 1,816.93 1,817.55 1,816.62 1,817.55 5,927.5K
10:55 1,817.51 1,818.00 1,817.20 1,817.40 6,882.3K
10:56 1,817.31 1,818.20 1,817.31 1,817.95 11,161.2K
10:57 1,818.18 1,818.18 1,817.41 1,817.91 7,322.0K
10:58 1,817.70 1,818.58 1,817.52 1,818.58 5,534.3K
10:59 1,818.36 1,818.36 1,817.28 1,817.66 5,180.5K
11:00 1,817.71 1,818.18 1,817.14 1,817.63 6,625.3K
11:01 1,817.85 1,818.12 1,815.77 1,816.30 7,681.8K
11:02 1,815.85 1,816.37 1,815.09 1,816.07 4,756.8K
11:03 1,816.29 1,817.01 1,816.09 1,816.82 3,210.0K
11:04 1,816.62 1,816.65 1,815.83 1,816.40 3,550.5K
11:05 1,816.21 1,816.32 1,814.82 1,814.99 3,860.3K
11:06 1,814.95 1,815.25 1,814.52 1,814.88 3,720.0K
11:07 1,815.19 1,815.41 1,814.31 1,814.85 4,109.3K
11:08 1,814.99 1,816.39 1,814.92 1,816.39 3,560.7K
11:09 1,816.48 1,817.03 1,816.12 1,816.48 3,597.4K
11:10 1,816.21 1,817.09 1,816.02 1,816.94 4,704.4K
11:11 1,816.49 1,816.49 1,815.66 1,815.66 4,412.4K
11:12 1,815.32 1,816.15 1,815.32 1,816.03 3,902.3K
11:13 1,816.19 1,816.60 1,815.81 1,816.30 3,549.6K
11:14 1,816.36 1,816.54 1,815.82 1,816.15 5,201.8K
11:15 1,815.85 1,816.87 1,815.85 1,816.63 3,399.5K
11:16 1,816.29 1,816.46 1,815.55 1,815.90 5,297.0K
11:17 1,815.87 1,816.00 1,815.28 1,815.86 3,503.3K
11:18 1,815.73 1,816.64 1,815.60 1,815.87 3,752.6K
11:19 1,816.20 1,816.81 1,815.86 1,816.74 3,370.0K
11:20 1,816.82 1,817.40 1,816.63 1,817.21 4,654.9K
11:21 1,817.10 1,817.56 1,816.93 1,817.29 4,237.0K
11:22 1,817.67 1,819.05 1,817.41 1,817.59 7,265.6K
11:23 1,817.88 1,817.88 1,815.59 1,816.71 6,728.3K
11:24 1,816.52 1,817.14 1,816.45 1,816.77 4,232.8K
11:25 1,816.87 1,817.35 1,816.53 1,816.70 3,822.3K
11:26 1,816.72 1,818.09 1,816.72 1,818.06 8,867.0K
11:27 1,817.92 1,818.94 1,817.83 1,818.82 7,319.5K
11:28 1,818.89 1,819.09 1,818.41 1,819.08 6,578.7K
11:29 1,819.24 1,819.24 1,817.85 1,817.88 4,676.6K
11:30 1,817.82 1,817.90 1,817.82 1,817.90 202.4K
11:31 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:32 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:33 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:34 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:35 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:36 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:37 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:38 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:39 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:40 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:41 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:42 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:43 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:44 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:45 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:46 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:47 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:48 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:49 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:50 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:51 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:52 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:53 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:54 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:55 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:56 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:57 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:58 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:59 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:00 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:01 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:02 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:03 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:04 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:05 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:06 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:07 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:08 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:09 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:10 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:11 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:12 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:13 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:14 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:15 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:16 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:17 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:18 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:19 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:20 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:21 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:22 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:23 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:24 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:25 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:26 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:27 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:28 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:29 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:30 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:31 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:32 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:33 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:34 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:35 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:36 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:37 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:38 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:39 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:40 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:41 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:42 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:43 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:44 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:45 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:46 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:47 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:48 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:49 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:50 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:51 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:52 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:53 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:54 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:55 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:56 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:57 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:58 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:59 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
13:00 1,817.90 1,818.40 1,813.88 1,814.74 26,932.5K
13:01 1,814.59 1,816.36 1,814.59 1,815.93 7,448.3K
13:02 1,816.12 1,816.34 1,814.96 1,815.59 7,081.2K
13:03 1,815.08 1,816.20 1,814.77 1,815.50 5,023.0K
13:04 1,814.65 1,814.85 1,813.99 1,813.99 7,795.3K
13:05 1,814.05 1,814.22 1,812.92 1,813.98 7,535.6K
13:06 1,814.09 1,814.09 1,812.86 1,813.78 6,528.8K
13:07 1,813.94 1,815.22 1,813.50 1,813.50 7,006.3K
13:08 1,813.68 1,815.63 1,813.52 1,815.63 4,421.5K
13:09 1,815.60 1,815.60 1,814.18 1,815.37 6,278.9K
13:10 1,815.41 1,816.26 1,815.33 1,815.51 6,039.1K
13:11 1,815.66 1,816.64 1,814.97 1,816.38 5,163.0K
13:12 1,816.90 1,817.46 1,816.51 1,816.79 3,884.1K
13:13 1,816.61 1,816.92 1,815.84 1,816.50 3,787.8K
13:14 1,816.29 1,816.70 1,815.95 1,815.95 3,406.9K
13:15 1,815.57 1,816.30 1,815.15 1,816.30 3,754.7K
13:16 1,815.96 1,816.25 1,815.16 1,815.78 4,052.2K
13:17 1,815.81 1,815.86 1,815.08 1,815.18 4,579.7K
13:18 1,815.30 1,815.41 1,814.75 1,815.22 9,652.6K
13:19 1,814.96 1,815.22 1,814.48 1,814.96 6,849.7K
13:20 1,815.41 1,815.84 1,815.01 1,815.57 4,146.9K
13:21 1,815.55 1,815.55 1,814.78 1,815.15 4,525.0K
13:22 1,815.28 1,815.58 1,814.84 1,815.27 3,916.7K
13:23 1,815.36 1,816.00 1,815.36 1,815.77 5,343.0K
13:24 1,815.74 1,815.91 1,815.00 1,815.21 3,837.1K
13:25 1,814.85 1,816.44 1,814.62 1,816.44 4,377.8K
13:26 1,816.17 1,816.17 1,814.83 1,815.33 3,961.4K
13:27 1,815.25 1,815.25 1,814.04 1,814.59 8,627.5K
13:28 1,814.30 1,815.01 1,814.14 1,815.01 4,140.3K
13:29 1,814.71 1,815.44 1,814.56 1,814.56 3,569.2K
13:30 1,814.72 1,814.99 1,814.23 1,814.67 5,290.9K
13:31 1,814.53 1,814.76 1,813.44 1,813.83 6,428.6K
13:32 1,813.62 1,814.15 1,813.18 1,813.28 7,378.6K
13:33 1,813.44 1,815.71 1,813.44 1,815.60 8,416.7K
13:34 1,815.65 1,815.85 1,814.97 1,815.28 4,533.6K
13:35 1,815.25 1,816.71 1,815.25 1,815.87 5,786.2K
13:36 1,815.30 1,815.65 1,813.80 1,814.67 4,747.9K
13:37 1,814.42 1,815.33 1,814.36 1,815.33 2,773.5K
13:38 1,815.15 1,815.15 1,813.81 1,813.81 4,698.3K
13:39 1,813.58 1,813.78 1,813.17 1,813.31 5,019.0K
13:40 1,813.05 1,813.17 1,812.06 1,812.40 5,630.8K
13:41 1,812.61 1,813.11 1,812.27 1,812.99 4,953.6K
13:42 1,813.07 1,813.31 1,811.99 1,812.37 3,542.0K
13:43 1,812.30 1,812.63 1,811.16 1,811.37 7,574.7K
13:44 1,811.74 1,811.74 1,810.02 1,810.22 8,951.7K
13:45 1,810.27 1,811.54 1,810.27 1,811.49 6,371.4K
13:46 1,811.33 1,811.74 1,810.51 1,811.02 4,042.8K
13:47 1,811.30 1,811.63 1,810.94 1,811.29 5,140.8K
13:48 1,811.04 1,811.52 1,810.69 1,811.43 4,043.3K
13:49 1,811.53 1,811.53 1,810.51 1,810.51 6,602.2K
13:50 1,810.43 1,810.80 1,810.23 1,810.68 5,739.6K
13:51 1,810.59 1,811.20 1,810.29 1,811.12 3,823.7K
13:52 1,811.19 1,811.19 1,810.21 1,810.64 3,824.5K
13:53 1,810.66 1,811.49 1,810.43 1,811.49 4,981.1K
13:54 1,811.07 1,811.77 1,811.03 1,811.03 3,916.7K
13:55 1,811.15 1,811.75 1,811.00 1,811.75 4,491.0K
13:56 1,811.17 1,811.78 1,811.16 1,811.36 5,053.3K
13:57 1,811.61 1,812.09 1,811.45 1,811.78 3,342.6K
13:58 1,811.98 1,811.98 1,810.52 1,811.31 5,733.9K
13:59 1,810.80 1,812.07 1,810.80 1,811.89 4,677.8K
14:00 1,811.95 1,812.06 1,811.07 1,811.67 3,750.2K
14:01 1,811.47 1,811.47 1,810.15 1,810.31 8,018.5K
14:02 1,810.25 1,811.22 1,810.20 1,810.51 3,756.9K
14:03 1,810.34 1,811.31 1,810.17 1,810.27 3,279.4K
14:04 1,810.30 1,810.51 1,808.73 1,809.86 6,003.0K
14:05 1,809.62 1,811.24 1,809.62 1,810.97 5,547.6K
14:06 1,811.12 1,811.70 1,810.79 1,811.35 5,397.9K
14:07 1,811.19 1,812.18 1,811.19 1,811.98 3,456.8K
14:08 1,811.76 1,812.99 1,811.76 1,812.99 4,778.2K
14:09 1,812.44 1,813.17 1,812.44 1,812.88 4,181.0K
14:10 1,812.88 1,813.43 1,812.48 1,813.21 4,007.2K
14:11 1,813.02 1,813.49 1,812.07 1,812.61 4,296.1K
14:12 1,812.61 1,813.01 1,812.33 1,812.84 4,830.8K
14:13 1,813.02 1,813.80 1,812.98 1,813.54 5,568.7K
14:14 1,813.75 1,813.98 1,813.18 1,813.83 3,978.9K
14:15 1,813.42 1,814.18 1,813.32 1,814.12 3,552.4K
14:16 1,814.20 1,815.23 1,814.02 1,815.23 9,017.9K
14:17 1,815.30 1,816.42 1,815.30 1,815.89 7,932.6K
14:18 1,815.53 1,815.71 1,815.02 1,815.18 4,849.3K
14:19 1,815.18 1,816.10 1,815.01 1,816.10 4,464.7K
14:20 1,816.02 1,817.76 1,816.02 1,817.46 5,396.6K
14:21 1,816.81 1,817.14 1,816.53 1,816.70 4,655.9K
14:22 1,817.04 1,817.22 1,816.40 1,817.02 3,877.8K
14:23 1,817.30 1,817.30 1,816.63 1,816.95 4,514.7K
14:24 1,816.74 1,817.15 1,816.48 1,816.84 3,254.7K
14:25 1,816.40 1,816.73 1,816.01 1,816.44 4,107.1K
14:26 1,816.60 1,816.66 1,816.03 1,816.45 4,412.4K
14:27 1,816.43 1,817.48 1,816.31 1,817.31 3,695.7K
14:28 1,817.21 1,817.45 1,816.10 1,816.31 5,760.4K
14:29 1,816.29 1,816.67 1,815.93 1,816.37 2,868.0K
14:30 1,816.21 1,817.44 1,816.21 1,817.06 4,828.2K
14:31 1,817.25 1,817.25 1,815.32 1,815.77 7,141.3K
14:32 1,815.72 1,815.72 1,814.45 1,814.58 4,195.0K
14:33 1,813.97 1,814.39 1,813.66 1,813.66 4,388.5K
14:34 1,814.11 1,814.21 1,813.14 1,813.14 4,375.5K
14:35 1,813.35 1,813.91 1,813.21 1,813.74 4,363.8K
14:36 1,813.61 1,813.61 1,812.29 1,812.62 5,627.5K
14:37 1,812.89 1,812.89 1,811.97 1,812.21 4,631.7K
14:38 1,812.32 1,812.66 1,811.78 1,812.50 7,935.4K
14:39 1,812.66 1,813.49 1,812.66 1,813.22 6,734.0K
14:40 1,813.43 1,814.08 1,813.40 1,814.08 6,193.9K
14:41 1,814.23 1,814.29 1,813.36 1,813.70 4,924.2K
14:42 1,813.50 1,813.97 1,813.20 1,813.32 6,308.9K
14:43 1,813.03 1,814.06 1,813.03 1,813.76 4,986.4K
14:44 1,813.80 1,814.53 1,813.38 1,814.53 6,537.6K
14:45 1,814.43 1,814.48 1,813.65 1,814.34 9,361.3K
14:46 1,814.14 1,814.40 1,813.05 1,813.67 6,863.0K
14:47 1,813.48 1,813.59 1,812.42 1,813.07 5,135.4K
14:48 1,812.87 1,813.19 1,812.38 1,813.08 7,874.9K
14:49 1,813.02 1,813.65 1,812.69 1,813.65 5,762.2K
14:50 1,813.36 1,813.53 1,812.63 1,812.63 8,909.7K
14:51 1,812.56 1,812.72 1,812.17 1,812.32 9,718.8K
14:52 1,812.23 1,812.70 1,811.86 1,812.42 8,971.3K
14:53 1,812.57 1,813.19 1,812.36 1,812.80 9,615.8K
14:54 1,813.14 1,813.40 1,812.79 1,813.11 9,740.8K
14:55 1,813.56 1,813.73 1,813.04 1,813.70 9,263.3K
14:56 1,813.34 1,813.80 1,812.88 1,813.34 11,593.8K
14:57 1,813.64 1,813.66 1,813.61 1,813.61 504.2K
14:58 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
14:59 1,813.61 1,813.61 1,813.61 1,813.61 32,250.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available