SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,807.82 1,807.82 1,807.82 1,807.82 5,266.6K
09:29 1,807.82 1,807.82 1,807.82 1,807.82 0.0K
09:30 1,807.82 1,810.26 1,807.82 1,808.53 26,091.0K
09:31 1,808.57 1,809.46 1,807.70 1,809.46 19,392.2K
09:32 1,809.34 1,812.46 1,809.34 1,812.46 18,873.1K
09:33 1,812.56 1,813.15 1,811.49 1,812.25 18,713.1K
09:34 1,812.29 1,812.34 1,811.29 1,812.34 12,959.7K
09:35 1,812.46 1,813.40 1,812.25 1,812.57 12,021.8K
09:36 1,812.14 1,813.35 1,812.07 1,813.35 12,478.5K
09:37 1,813.24 1,814.27 1,812.43 1,812.50 13,561.0K
09:38 1,812.89 1,813.95 1,812.40 1,812.40 8,717.2K
09:39 1,812.30 1,812.85 1,811.83 1,811.83 12,625.3K
09:40 1,812.27 1,812.45 1,811.31 1,811.61 11,564.6K
09:41 1,811.47 1,812.13 1,810.80 1,811.74 10,577.9K
09:42 1,811.39 1,813.99 1,811.39 1,813.31 12,451.6K
09:43 1,814.11 1,815.82 1,813.91 1,815.70 11,011.2K
09:44 1,815.97 1,816.46 1,815.15 1,815.39 8,848.6K
09:45 1,815.78 1,815.78 1,814.21 1,814.36 9,769.8K
09:46 1,814.86 1,815.97 1,814.78 1,815.97 9,476.0K
09:47 1,815.45 1,815.45 1,814.04 1,814.97 9,900.8K
09:48 1,814.51 1,814.72 1,812.79 1,813.50 8,758.6K
09:49 1,813.63 1,814.40 1,812.98 1,813.50 8,874.8K
09:50 1,813.64 1,814.20 1,813.20 1,814.08 8,323.8K
09:51 1,813.96 1,815.11 1,813.59 1,814.69 8,745.0K
09:52 1,814.37 1,814.63 1,813.46 1,813.91 10,547.6K
09:53 1,813.92 1,815.23 1,813.92 1,815.18 6,201.3K
09:54 1,815.09 1,815.59 1,813.82 1,814.65 6,999.1K
09:55 1,815.04 1,815.64 1,814.56 1,815.06 11,799.8K
09:56 1,815.38 1,817.34 1,815.32 1,816.87 8,766.5K
09:57 1,816.94 1,816.94 1,815.21 1,815.83 10,146.3K
09:58 1,815.82 1,816.22 1,815.33 1,815.85 5,692.8K
09:59 1,816.01 1,816.28 1,815.13 1,815.33 11,744.6K
10:00 1,816.11 1,817.14 1,816.11 1,816.63 10,333.6K
10:01 1,816.59 1,817.44 1,815.75 1,817.44 10,806.3K
10:02 1,817.50 1,817.70 1,816.67 1,816.67 7,013.4K
10:03 1,816.54 1,818.44 1,816.54 1,818.32 6,607.5K
10:04 1,818.20 1,818.55 1,817.82 1,817.98 11,814.6K
10:05 1,817.82 1,817.82 1,816.08 1,816.49 11,139.3K
10:06 1,816.50 1,817.04 1,815.93 1,815.99 10,384.9K
10:07 1,815.92 1,816.14 1,815.00 1,815.86 10,740.7K
10:08 1,815.76 1,816.64 1,814.96 1,816.57 6,208.3K
10:09 1,816.47 1,816.64 1,815.98 1,816.64 8,515.7K
10:10 1,816.71 1,818.84 1,816.71 1,818.49 15,326.5K
10:11 1,818.63 1,820.28 1,818.40 1,820.18 17,891.3K
10:12 1,820.37 1,820.37 1,818.46 1,819.09 13,963.0K
10:13 1,819.18 1,819.79 1,818.90 1,818.95 8,235.4K
10:14 1,818.74 1,819.33 1,818.48 1,818.79 10,364.4K
10:15 1,818.83 1,819.65 1,818.21 1,818.46 7,813.3K
10:16 1,818.57 1,818.58 1,817.38 1,817.70 7,932.2K
10:17 1,817.75 1,818.10 1,817.61 1,818.00 5,616.3K
10:18 1,818.06 1,819.06 1,818.06 1,818.74 11,341.3K
10:19 1,818.79 1,818.79 1,817.77 1,818.04 9,470.8K
10:20 1,817.95 1,818.57 1,817.85 1,818.57 5,394.6K
10:21 1,818.53 1,818.53 1,817.69 1,817.84 6,815.3K
10:22 1,817.34 1,817.81 1,817.23 1,817.81 5,507.1K
10:23 1,817.92 1,818.05 1,817.46 1,818.05 6,078.3K
10:24 1,818.07 1,818.38 1,817.50 1,817.77 6,277.8K
10:25 1,817.72 1,818.20 1,817.49 1,817.81 9,601.9K
10:26 1,817.95 1,818.05 1,816.79 1,817.31 19,759.6K
10:27 1,817.19 1,817.48 1,816.99 1,817.33 10,313.5K
10:28 1,817.55 1,817.60 1,816.91 1,817.28 5,868.9K
10:29 1,817.16 1,817.21 1,816.44 1,816.88 7,142.4K
10:30 1,816.97 1,818.08 1,816.88 1,817.62 7,117.0K
10:31 1,817.74 1,818.96 1,817.74 1,818.25 12,705.5K
10:32 1,818.37 1,818.59 1,818.00 1,818.33 4,159.8K
10:33 1,818.29 1,819.45 1,818.29 1,819.24 9,266.0K
10:34 1,819.62 1,822.12 1,819.62 1,822.06 9,217.2K
10:35 1,822.34 1,823.57 1,822.29 1,822.80 13,482.1K
10:36 1,822.59 1,824.06 1,822.22 1,823.91 16,156.0K
10:37 1,823.84 1,824.97 1,823.82 1,824.97 17,141.2K
10:38 1,824.85 1,824.85 1,822.64 1,823.71 10,138.7K
10:39 1,823.86 1,825.66 1,823.86 1,825.66 9,513.0K
10:40 1,825.48 1,826.05 1,824.18 1,824.25 12,329.8K
10:41 1,824.45 1,824.45 1,822.87 1,823.72 10,049.6K
10:42 1,823.64 1,823.64 1,822.41 1,822.72 6,263.9K
10:43 1,823.05 1,823.79 1,822.56 1,823.22 6,141.7K
10:44 1,823.20 1,824.46 1,822.91 1,824.16 10,270.7K
10:45 1,823.98 1,824.68 1,823.68 1,824.67 7,169.7K
10:46 1,824.73 1,824.82 1,823.54 1,823.86 8,525.6K
10:47 1,823.54 1,824.36 1,822.28 1,822.28 8,341.0K
10:48 1,822.50 1,824.99 1,822.50 1,824.85 5,904.5K
10:49 1,824.84 1,826.48 1,824.58 1,826.38 8,937.5K
10:50 1,826.24 1,826.61 1,825.79 1,826.59 6,352.8K
10:51 1,825.72 1,828.37 1,825.54 1,828.25 12,802.4K
10:52 1,827.88 1,828.72 1,827.40 1,828.64 7,695.1K
10:53 1,828.41 1,829.36 1,828.41 1,828.88 7,327.8K
10:54 1,828.67 1,830.92 1,828.67 1,830.88 7,204.7K
10:55 1,830.85 1,830.85 1,829.24 1,829.38 7,062.3K
10:56 1,829.48 1,830.64 1,829.48 1,830.46 7,983.9K
10:57 1,830.57 1,831.28 1,830.11 1,831.05 7,225.2K
10:58 1,830.96 1,832.07 1,830.92 1,831.72 20,901.0K
10:59 1,831.67 1,833.56 1,831.67 1,833.56 17,441.9K
11:00 1,833.91 1,834.41 1,832.25 1,832.90 13,401.7K
11:01 1,832.70 1,834.03 1,832.26 1,833.50 6,986.7K
11:02 1,833.30 1,833.62 1,831.33 1,831.33 11,165.0K
11:03 1,831.35 1,831.35 1,829.60 1,829.83 7,135.8K
11:04 1,829.71 1,830.33 1,829.40 1,830.33 6,239.2K
11:05 1,829.81 1,830.24 1,828.92 1,828.94 8,259.2K
11:06 1,829.48 1,829.78 1,829.17 1,829.42 5,299.3K
11:07 1,829.38 1,829.40 1,828.01 1,828.63 5,691.1K
11:08 1,828.46 1,829.05 1,828.46 1,828.82 6,036.3K
11:09 1,828.89 1,829.22 1,828.25 1,829.08 4,656.9K
11:10 1,828.92 1,830.37 1,828.92 1,830.22 5,710.2K
11:11 1,830.11 1,830.57 1,829.52 1,830.30 6,377.5K
11:12 1,830.65 1,831.40 1,829.13 1,829.19 5,038.0K
11:13 1,829.24 1,830.46 1,828.73 1,830.19 4,555.9K
11:14 1,830.22 1,830.22 1,828.43 1,829.11 4,318.2K
11:15 1,829.29 1,829.29 1,828.22 1,828.85 4,686.7K
11:16 1,828.98 1,830.04 1,828.78 1,829.90 5,401.4K
11:17 1,830.01 1,830.42 1,829.58 1,830.16 4,240.1K
11:18 1,830.01 1,830.01 1,828.86 1,829.44 3,993.7K
11:19 1,829.70 1,830.05 1,829.51 1,830.02 3,608.0K
11:20 1,830.11 1,830.19 1,829.04 1,829.27 4,592.6K
11:21 1,829.23 1,829.27 1,828.59 1,829.27 4,553.7K
11:22 1,829.25 1,830.35 1,829.25 1,830.10 4,621.5K
11:23 1,830.18 1,830.34 1,829.49 1,829.52 4,012.3K
11:24 1,829.53 1,829.53 1,827.10 1,827.10 7,353.8K
11:25 1,827.17 1,827.17 1,826.49 1,826.85 4,340.0K
11:26 1,826.89 1,827.37 1,826.64 1,826.99 5,313.4K
11:27 1,827.02 1,827.49 1,826.68 1,827.31 5,580.1K
11:28 1,827.42 1,828.11 1,827.26 1,827.47 4,757.0K
11:29 1,827.48 1,827.48 1,826.92 1,827.06 3,806.4K
11:30 1,827.03 1,827.09 1,827.03 1,827.09 211.0K
11:31 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:32 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:33 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:34 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:35 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:36 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:37 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:38 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:39 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:40 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:41 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:42 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:43 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:44 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:45 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:46 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:47 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:48 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:49 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:50 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:51 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:52 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:53 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:54 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:55 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:56 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:57 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:58 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
11:59 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:00 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:01 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:02 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:03 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:04 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:05 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:06 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:07 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:08 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:09 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:10 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:11 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:12 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:13 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:14 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:15 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:16 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:17 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:18 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:19 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:20 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:21 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:22 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:23 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:24 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:25 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:26 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:27 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:28 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:29 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:30 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:31 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:32 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:33 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:34 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:35 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:36 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:37 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:38 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:39 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:40 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:41 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:42 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:43 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:44 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:45 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:46 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:47 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:48 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:49 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:50 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:51 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:52 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:53 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:54 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:55 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:56 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:57 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:58 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
12:59 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
13:00 1,827.09 1,828.03 1,826.63 1,827.03 11,360.5K
13:01 1,826.89 1,827.05 1,825.66 1,827.05 6,266.7K
13:02 1,826.88 1,827.02 1,824.93 1,824.93 5,071.9K
13:03 1,825.04 1,826.26 1,824.81 1,826.26 4,929.9K
13:04 1,826.07 1,826.87 1,825.82 1,826.69 6,098.3K
13:05 1,826.65 1,827.11 1,826.17 1,826.23 6,793.3K
13:06 1,825.90 1,827.40 1,825.90 1,827.40 4,969.0K
13:07 1,827.23 1,827.60 1,826.43 1,827.47 5,668.4K
13:08 1,827.37 1,828.17 1,827.21 1,827.69 6,155.8K
13:09 1,827.58 1,827.80 1,827.18 1,827.70 4,927.1K
13:10 1,827.56 1,827.63 1,826.97 1,827.19 3,536.7K
13:11 1,827.20 1,827.62 1,826.48 1,827.19 4,695.0K
13:12 1,827.35 1,828.50 1,827.35 1,828.31 4,278.6K
13:13 1,828.63 1,828.63 1,827.58 1,827.62 4,107.0K
13:14 1,827.21 1,828.39 1,827.21 1,828.39 3,279.5K
13:15 1,827.96 1,828.82 1,827.86 1,828.82 3,709.0K
13:16 1,828.84 1,828.84 1,828.40 1,828.82 3,797.3K
13:17 1,828.78 1,828.79 1,827.13 1,828.39 4,762.0K
13:18 1,828.41 1,828.41 1,827.82 1,828.19 3,943.7K
13:19 1,828.19 1,828.37 1,827.60 1,828.37 4,004.9K
13:20 1,828.52 1,828.68 1,827.35 1,827.66 6,687.0K
13:21 1,827.40 1,828.06 1,827.31 1,827.66 4,276.5K
13:22 1,827.75 1,827.75 1,826.20 1,826.44 6,522.7K
13:23 1,826.29 1,826.79 1,825.85 1,826.17 5,616.9K
13:24 1,826.16 1,826.16 1,825.22 1,825.45 5,816.5K
13:25 1,825.16 1,825.59 1,824.86 1,825.43 4,850.6K
13:26 1,825.31 1,826.75 1,825.31 1,826.38 5,083.5K
13:27 1,826.54 1,826.54 1,825.78 1,825.85 4,790.2K
13:28 1,826.02 1,826.57 1,825.78 1,826.42 3,958.1K
13:29 1,826.47 1,826.49 1,825.85 1,825.85 4,397.8K
13:30 1,825.72 1,826.12 1,825.32 1,825.74 4,939.2K
13:31 1,825.53 1,825.91 1,825.31 1,825.31 4,483.5K
13:32 1,825.27 1,825.63 1,825.03 1,825.55 4,605.9K
13:33 1,825.18 1,825.30 1,824.46 1,825.15 5,772.9K
13:34 1,825.19 1,825.45 1,824.68 1,825.30 3,869.5K
13:35 1,825.46 1,825.46 1,824.71 1,825.27 3,680.8K
13:36 1,825.13 1,825.25 1,824.43 1,824.73 4,175.4K
13:37 1,824.70 1,824.97 1,824.49 1,824.83 4,556.9K
13:38 1,824.74 1,825.22 1,824.60 1,825.11 4,927.6K
13:39 1,825.30 1,825.32 1,824.68 1,824.93 5,153.1K
13:40 1,824.73 1,825.56 1,824.73 1,825.32 4,443.5K
13:41 1,825.41 1,825.73 1,825.13 1,825.70 3,640.0K
13:42 1,825.60 1,826.02 1,825.36 1,826.02 4,364.9K
13:43 1,826.04 1,826.48 1,826.00 1,826.27 5,414.9K
13:44 1,826.11 1,826.67 1,826.02 1,826.03 6,124.9K
13:45 1,826.24 1,827.03 1,826.12 1,826.47 5,910.0K
13:46 1,826.63 1,827.12 1,826.46 1,826.52 6,335.6K
13:47 1,826.66 1,827.06 1,826.35 1,826.68 5,422.1K
13:48 1,826.90 1,827.54 1,826.61 1,827.51 4,868.3K
13:49 1,827.32 1,828.10 1,827.32 1,827.97 5,101.7K
13:50 1,828.17 1,828.22 1,827.41 1,827.98 5,424.1K
13:51 1,828.16 1,829.04 1,828.07 1,829.04 7,021.1K
13:52 1,828.90 1,828.91 1,828.29 1,828.80 5,932.9K
13:53 1,828.67 1,829.10 1,828.63 1,829.10 4,233.2K
13:54 1,828.86 1,829.52 1,828.86 1,828.99 5,146.3K
13:55 1,829.07 1,829.66 1,828.69 1,829.23 5,129.4K
13:56 1,829.22 1,829.57 1,829.03 1,829.41 3,636.6K
13:57 1,829.38 1,829.95 1,829.16 1,829.49 6,193.8K
13:58 1,829.49 1,829.70 1,828.09 1,828.09 6,390.7K
13:59 1,828.28 1,829.61 1,828.21 1,829.61 5,349.1K
14:00 1,829.54 1,829.88 1,828.77 1,829.61 6,240.2K
14:01 1,829.52 1,830.25 1,829.45 1,830.04 4,367.4K
14:02 1,829.97 1,830.88 1,829.79 1,830.72 7,021.7K
14:03 1,830.85 1,830.85 1,829.99 1,830.16 4,402.9K
14:04 1,830.25 1,831.04 1,829.73 1,829.94 4,857.7K
14:05 1,829.97 1,829.97 1,829.29 1,829.41 4,102.7K
14:06 1,829.89 1,829.89 1,829.20 1,829.44 3,571.4K
14:07 1,829.36 1,830.76 1,829.36 1,830.76 4,781.6K
14:08 1,830.54 1,830.79 1,830.44 1,830.44 3,575.4K
14:09 1,830.16 1,830.77 1,829.95 1,830.71 3,546.9K
14:10 1,830.76 1,830.80 1,829.50 1,829.50 4,399.1K
14:11 1,829.53 1,829.54 1,828.99 1,829.36 3,904.0K
14:12 1,829.39 1,829.73 1,829.25 1,829.28 3,790.1K
14:13 1,829.08 1,829.34 1,828.64 1,828.74 6,912.0K
14:14 1,828.56 1,828.64 1,828.06 1,828.18 6,297.6K
14:15 1,828.17 1,828.24 1,827.75 1,828.15 4,560.5K
14:16 1,828.53 1,828.77 1,828.06 1,828.22 4,720.5K
14:17 1,828.42 1,829.09 1,828.42 1,828.57 4,162.5K
14:18 1,828.64 1,828.92 1,828.43 1,828.43 4,155.1K
14:19 1,828.53 1,828.69 1,827.90 1,828.05 4,982.4K
14:20 1,828.11 1,828.11 1,827.15 1,827.15 4,441.3K
14:21 1,827.15 1,827.21 1,826.35 1,826.44 5,649.4K
14:22 1,826.31 1,826.83 1,826.31 1,826.32 4,404.0K
14:23 1,826.25 1,826.95 1,826.25 1,826.90 4,475.5K
14:24 1,826.99 1,826.99 1,826.15 1,826.75 3,859.4K
14:25 1,826.61 1,827.36 1,826.49 1,826.52 3,594.9K
14:26 1,826.62 1,827.33 1,826.59 1,827.23 5,457.3K
14:27 1,826.95 1,827.60 1,826.79 1,827.34 4,259.6K
14:28 1,827.25 1,827.84 1,827.25 1,827.70 3,796.9K
14:29 1,827.81 1,828.24 1,827.74 1,828.24 5,168.5K
14:30 1,827.94 1,828.74 1,827.94 1,828.50 5,923.1K
14:31 1,828.46 1,829.08 1,828.46 1,828.66 4,374.2K
14:32 1,828.80 1,829.54 1,828.80 1,829.54 5,289.9K
14:33 1,829.81 1,830.04 1,829.14 1,830.04 5,299.1K
14:34 1,830.07 1,830.98 1,830.07 1,830.98 4,767.8K
14:35 1,830.92 1,831.84 1,830.92 1,831.75 7,014.2K
14:36 1,831.98 1,832.00 1,831.33 1,831.78 6,382.5K
14:37 1,831.93 1,832.17 1,831.16 1,832.17 8,078.0K
14:38 1,831.84 1,832.24 1,831.63 1,831.81 6,618.0K
14:39 1,831.61 1,832.00 1,831.49 1,831.79 4,121.3K
14:40 1,831.60 1,831.84 1,830.99 1,831.19 7,638.8K
14:41 1,831.63 1,831.63 1,830.82 1,830.97 5,466.6K
14:42 1,830.84 1,831.16 1,830.65 1,831.08 6,949.5K
14:43 1,830.95 1,831.04 1,830.43 1,831.04 5,555.9K
14:44 1,830.95 1,831.98 1,830.85 1,831.80 6,283.0K
14:45 1,831.61 1,831.77 1,831.17 1,831.62 6,994.5K
14:46 1,831.53 1,832.35 1,831.33 1,832.35 9,095.3K
14:47 1,832.03 1,832.61 1,831.97 1,832.49 9,636.4K
14:48 1,832.48 1,832.76 1,831.75 1,832.39 8,633.5K
14:49 1,832.51 1,833.26 1,832.20 1,833.21 8,170.9K
14:50 1,833.17 1,833.25 1,832.54 1,833.19 8,982.1K
14:51 1,833.17 1,833.50 1,832.72 1,833.13 8,984.2K
14:52 1,833.14 1,833.92 1,833.14 1,833.63 9,130.2K
14:53 1,834.00 1,834.08 1,833.28 1,834.08 10,451.6K
14:54 1,833.65 1,834.14 1,833.35 1,834.01 12,738.1K
14:55 1,833.79 1,834.07 1,833.63 1,833.93 13,382.5K
14:56 1,834.09 1,834.48 1,833.76 1,834.13 14,576.3K
14:57 1,834.37 1,834.44 1,834.37 1,834.44 643.3K
14:58 1,834.44 1,834.44 1,834.44 1,834.44 0.0K
14:59 1,834.44 1,834.44 1,834.44 1,834.44 28,152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available