SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,835.20 1,835.20 1,835.20 1,835.20 9,157.9K
09:29 1,835.20 1,835.20 1,835.20 1,835.20 0.0K
09:30 1,835.20 1,836.06 1,834.50 1,835.37 36,539.2K
09:31 1,834.87 1,836.93 1,834.61 1,836.93 32,341.4K
09:32 1,836.54 1,837.39 1,835.89 1,837.39 25,423.0K
09:33 1,836.93 1,838.46 1,836.93 1,837.69 20,452.5K
09:34 1,837.57 1,838.25 1,836.19 1,836.19 19,250.3K
09:35 1,836.46 1,836.85 1,835.68 1,835.68 17,224.4K
09:36 1,835.88 1,836.94 1,835.49 1,836.94 18,204.3K
09:37 1,836.55 1,837.77 1,836.42 1,836.42 18,612.7K
09:38 1,837.03 1,838.62 1,836.90 1,837.26 17,122.9K
09:39 1,837.06 1,838.56 1,836.82 1,838.09 15,160.7K
09:40 1,838.19 1,838.86 1,837.88 1,838.58 13,930.9K
09:41 1,838.42 1,840.32 1,838.42 1,839.80 23,084.6K
09:42 1,839.62 1,840.13 1,839.35 1,839.62 19,940.5K
09:43 1,840.01 1,841.16 1,839.93 1,840.96 11,578.2K
09:44 1,840.85 1,841.32 1,840.65 1,841.32 10,297.0K
09:45 1,841.24 1,842.73 1,841.01 1,842.73 18,634.2K
09:46 1,841.64 1,842.27 1,841.57 1,841.76 13,861.5K
09:47 1,841.66 1,842.21 1,841.57 1,842.13 11,983.4K
09:48 1,841.85 1,842.70 1,841.78 1,842.63 10,832.7K
09:49 1,842.86 1,843.33 1,842.28 1,842.61 11,515.3K
09:50 1,842.47 1,845.09 1,842.47 1,845.09 18,496.7K
09:51 1,845.03 1,846.39 1,845.03 1,846.39 18,847.6K
09:52 1,846.37 1,847.02 1,846.29 1,847.00 16,852.0K
09:53 1,847.02 1,847.48 1,846.45 1,847.21 12,929.7K
09:54 1,847.04 1,847.74 1,846.86 1,847.09 13,089.3K
09:55 1,847.32 1,848.62 1,847.32 1,848.31 13,853.1K
09:56 1,848.42 1,849.03 1,848.08 1,848.61 11,852.3K
09:57 1,848.41 1,848.63 1,846.09 1,846.58 13,517.6K
09:58 1,846.68 1,846.90 1,845.97 1,846.72 12,500.7K
09:59 1,846.66 1,848.05 1,846.37 1,847.98 14,643.5K
10:00 1,848.02 1,849.49 1,848.02 1,849.49 21,740.1K
10:01 1,849.97 1,850.08 1,849.26 1,849.80 17,138.7K
10:02 1,849.90 1,851.01 1,849.90 1,851.01 18,932.2K
10:03 1,850.90 1,851.07 1,849.94 1,850.03 17,547.5K
10:04 1,849.78 1,850.26 1,849.78 1,850.20 14,158.3K
10:05 1,850.22 1,853.02 1,850.07 1,853.02 17,776.6K
10:06 1,852.68 1,852.69 1,851.97 1,852.29 12,755.4K
10:07 1,852.50 1,852.90 1,851.91 1,852.49 12,106.7K
10:08 1,852.49 1,853.29 1,852.20 1,852.80 14,514.8K
10:09 1,852.76 1,852.76 1,850.29 1,850.53 12,727.8K
10:10 1,850.47 1,850.63 1,849.55 1,849.55 10,852.5K
10:11 1,849.66 1,849.66 1,847.43 1,847.78 8,757.5K
10:12 1,847.70 1,848.89 1,847.58 1,848.89 16,453.8K
10:13 1,848.99 1,850.45 1,848.99 1,850.45 15,911.8K
10:14 1,850.82 1,850.93 1,849.81 1,850.34 12,404.4K
10:15 1,850.50 1,851.89 1,850.50 1,851.69 9,803.0K
10:16 1,851.96 1,852.06 1,851.55 1,851.55 9,847.2K
10:17 1,851.47 1,852.47 1,851.37 1,851.98 7,385.0K
10:18 1,852.37 1,854.95 1,852.37 1,854.80 14,199.7K
10:19 1,854.96 1,855.62 1,854.40 1,855.01 12,973.2K
10:20 1,855.22 1,855.94 1,854.86 1,854.98 11,075.3K
10:21 1,855.45 1,856.12 1,854.74 1,854.89 10,641.4K
10:22 1,854.94 1,855.57 1,854.74 1,855.12 9,095.5K
10:23 1,855.23 1,855.23 1,853.90 1,854.11 7,802.9K
10:24 1,853.96 1,854.94 1,853.34 1,854.94 8,183.2K
10:25 1,855.37 1,856.29 1,855.37 1,856.22 13,175.8K
10:26 1,856.05 1,856.99 1,855.88 1,856.94 10,842.4K
10:27 1,856.87 1,857.90 1,856.87 1,857.04 8,297.7K
10:28 1,857.09 1,857.75 1,855.79 1,855.79 9,453.5K
10:29 1,855.94 1,855.96 1,854.93 1,854.93 5,877.1K
10:30 1,854.97 1,856.20 1,854.97 1,855.90 5,522.7K
10:31 1,855.70 1,855.90 1,853.98 1,854.06 8,687.8K
10:32 1,854.17 1,854.17 1,852.89 1,852.89 11,605.2K
10:33 1,852.97 1,853.07 1,851.80 1,851.89 10,776.8K
10:34 1,852.07 1,852.07 1,849.96 1,850.01 8,362.2K
10:35 1,849.69 1,851.91 1,849.61 1,851.87 8,922.9K
10:36 1,851.92 1,853.27 1,851.77 1,852.93 8,215.3K
10:37 1,853.27 1,853.68 1,852.66 1,853.53 10,583.8K
10:38 1,853.63 1,854.18 1,852.77 1,853.27 8,513.5K
10:39 1,853.43 1,853.51 1,852.94 1,853.40 12,439.0K
10:40 1,853.50 1,854.01 1,852.84 1,853.08 14,656.0K
10:41 1,853.25 1,853.25 1,852.15 1,852.23 13,350.1K
10:42 1,852.69 1,854.43 1,852.69 1,853.26 12,180.7K
10:43 1,853.21 1,853.80 1,853.21 1,853.63 14,160.0K
10:44 1,853.35 1,854.74 1,853.11 1,854.19 7,452.9K
10:45 1,853.99 1,854.63 1,853.86 1,853.86 8,262.1K
10:46 1,853.85 1,853.87 1,853.07 1,853.28 9,141.3K
10:47 1,853.43 1,853.93 1,853.40 1,853.49 8,192.2K
10:48 1,853.28 1,854.31 1,853.28 1,854.14 7,155.6K
10:49 1,853.65 1,854.88 1,853.65 1,854.73 7,703.4K
10:50 1,854.84 1,854.88 1,854.09 1,854.65 6,538.7K
10:51 1,854.78 1,854.81 1,854.41 1,854.63 7,574.8K
10:52 1,854.47 1,854.47 1,852.84 1,853.33 9,842.1K
10:53 1,853.35 1,854.47 1,853.03 1,854.26 6,683.3K
10:54 1,853.92 1,854.82 1,853.86 1,854.29 5,781.3K
10:55 1,854.32 1,854.80 1,854.30 1,854.30 6,639.7K
10:56 1,854.47 1,854.47 1,853.61 1,854.00 7,287.6K
10:57 1,853.93 1,854.06 1,853.36 1,854.06 8,550.4K
10:58 1,854.05 1,855.34 1,853.83 1,855.34 9,321.7K
10:59 1,855.30 1,856.13 1,854.78 1,855.71 10,237.4K
11:00 1,855.43 1,855.75 1,854.85 1,855.51 8,816.7K
11:01 1,855.63 1,856.11 1,855.23 1,856.10 6,377.2K
11:02 1,855.97 1,856.90 1,855.43 1,856.90 5,474.6K
11:03 1,857.01 1,858.64 1,857.01 1,858.53 11,114.2K
11:04 1,858.49 1,858.70 1,857.29 1,857.66 13,605.8K
11:05 1,857.89 1,857.89 1,857.34 1,857.34 7,011.2K
11:06 1,857.75 1,858.66 1,857.47 1,858.66 6,466.4K
11:07 1,858.81 1,860.24 1,858.67 1,859.95 11,708.4K
11:08 1,860.12 1,860.57 1,859.91 1,860.50 11,048.7K
11:09 1,860.73 1,860.98 1,860.26 1,860.98 8,395.3K
11:10 1,861.04 1,861.10 1,860.51 1,861.02 7,711.6K
11:11 1,861.02 1,861.02 1,859.17 1,859.17 8,545.3K
11:12 1,859.20 1,860.00 1,859.09 1,859.97 7,394.8K
11:13 1,860.12 1,861.67 1,860.12 1,861.67 8,458.7K
11:14 1,862.08 1,863.30 1,861.87 1,863.17 9,100.9K
11:15 1,863.20 1,863.50 1,862.16 1,862.36 5,640.5K
11:16 1,862.66 1,864.14 1,862.66 1,864.02 6,065.8K
11:17 1,863.79 1,864.92 1,863.58 1,864.61 7,388.8K
11:18 1,864.37 1,864.37 1,862.28 1,862.81 9,159.8K
11:19 1,862.65 1,863.06 1,862.65 1,862.83 5,559.6K
11:20 1,863.09 1,863.09 1,861.68 1,861.75 6,973.7K
11:21 1,862.10 1,862.73 1,861.68 1,862.69 5,942.6K
11:22 1,862.51 1,863.63 1,862.28 1,863.60 7,778.8K
11:23 1,863.48 1,864.39 1,863.46 1,864.39 7,317.8K
11:24 1,864.39 1,865.63 1,864.39 1,865.63 9,639.2K
11:25 1,865.67 1,865.69 1,865.16 1,865.29 7,539.5K
11:26 1,865.47 1,866.55 1,865.09 1,866.39 9,483.1K
11:27 1,866.56 1,866.56 1,865.64 1,866.12 10,042.2K
11:28 1,866.23 1,866.60 1,865.74 1,866.51 13,117.6K
11:29 1,866.43 1,866.66 1,865.94 1,866.53 7,683.5K
11:30 1,866.35 1,866.35 1,865.99 1,865.99 361.6K
11:31 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:32 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:33 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:34 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:35 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:36 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:37 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:38 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:39 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:40 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:41 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:42 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:43 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:44 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:45 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:46 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:47 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:48 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:49 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:50 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:51 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:52 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:53 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:54 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:55 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:56 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:57 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:58 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
11:59 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:00 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:01 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:02 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:03 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:04 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:05 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:06 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:07 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:08 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:09 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:10 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:11 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:12 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:13 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:14 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:15 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:16 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:17 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:18 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:19 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:20 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:21 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:22 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:23 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:24 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:25 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:26 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:27 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:28 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:29 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:30 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:31 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:32 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:33 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:34 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:35 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:36 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:37 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:38 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:39 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:40 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:41 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:42 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:43 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:44 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:45 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:46 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:47 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:48 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:49 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:50 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:51 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:52 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:53 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:54 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:55 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:56 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:57 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:58 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
12:59 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
13:00 1,865.99 1,866.65 1,863.26 1,865.47 31,923.8K
13:01 1,865.00 1,865.57 1,863.81 1,863.97 11,024.0K
13:02 1,864.30 1,864.30 1,862.96 1,863.98 9,885.9K
13:03 1,863.75 1,864.92 1,863.57 1,864.42 8,238.6K
13:04 1,864.53 1,864.53 1,863.30 1,863.51 6,576.5K
13:05 1,863.70 1,863.70 1,861.86 1,862.16 10,136.1K
13:06 1,862.07 1,862.99 1,862.02 1,862.57 10,450.5K
13:07 1,862.56 1,864.17 1,862.56 1,864.17 7,947.6K
13:08 1,864.25 1,864.28 1,863.30 1,863.57 7,534.1K
13:09 1,863.39 1,863.94 1,863.22 1,863.73 6,963.7K
13:10 1,863.60 1,864.29 1,863.60 1,863.96 8,806.1K
13:11 1,863.86 1,864.78 1,863.86 1,864.59 10,905.6K
13:12 1,864.62 1,866.00 1,864.61 1,865.84 7,736.9K
13:13 1,865.89 1,866.31 1,865.18 1,865.59 8,123.6K
13:14 1,865.33 1,865.91 1,865.31 1,865.46 7,260.3K
13:15 1,865.66 1,865.90 1,864.99 1,865.33 9,437.2K
13:16 1,865.11 1,865.45 1,864.76 1,865.01 8,520.5K
13:17 1,865.16 1,865.90 1,864.64 1,865.88 7,402.1K
13:18 1,866.05 1,867.01 1,865.75 1,865.92 5,565.8K
13:19 1,865.89 1,866.14 1,865.71 1,865.99 6,136.9K
13:20 1,866.04 1,867.90 1,866.04 1,867.81 12,127.7K
13:21 1,867.79 1,867.84 1,866.99 1,867.29 10,239.0K
13:22 1,866.90 1,867.39 1,866.22 1,866.54 11,812.7K
13:23 1,866.36 1,867.50 1,866.32 1,867.24 8,656.9K
13:24 1,867.18 1,867.98 1,867.07 1,867.98 6,356.6K
13:25 1,867.94 1,868.95 1,867.94 1,868.89 11,158.8K
13:26 1,868.80 1,868.96 1,867.74 1,867.96 11,096.3K
13:27 1,867.96 1,868.66 1,867.61 1,868.27 7,618.5K
13:28 1,868.34 1,868.64 1,867.01 1,867.01 9,812.5K
13:29 1,867.26 1,867.42 1,865.07 1,865.07 10,658.3K
13:30 1,865.18 1,865.58 1,864.82 1,864.94 11,750.0K
13:31 1,865.01 1,865.01 1,863.16 1,863.16 7,554.8K
13:32 1,863.53 1,863.53 1,861.79 1,862.31 8,416.8K
13:33 1,862.84 1,863.06 1,861.48 1,861.74 11,079.5K
13:34 1,861.56 1,863.05 1,861.25 1,862.68 9,059.7K
13:35 1,862.96 1,863.94 1,862.58 1,863.55 6,520.9K
13:36 1,863.57 1,864.26 1,863.35 1,863.96 5,649.4K
13:37 1,864.04 1,865.05 1,864.04 1,864.88 6,532.0K
13:38 1,864.35 1,865.49 1,864.35 1,864.90 6,134.1K
13:39 1,864.80 1,865.24 1,863.88 1,863.88 4,591.3K
13:40 1,863.96 1,864.05 1,862.69 1,862.81 7,265.2K
13:41 1,862.44 1,862.74 1,861.67 1,861.87 8,435.8K
13:42 1,861.52 1,861.54 1,860.00 1,860.00 7,774.3K
13:43 1,860.17 1,861.17 1,860.05 1,860.45 9,031.8K
13:44 1,860.48 1,860.95 1,860.14 1,860.79 6,852.6K
13:45 1,860.69 1,860.69 1,859.19 1,859.22 8,075.2K
13:46 1,858.99 1,858.99 1,857.89 1,858.10 9,507.6K
13:47 1,857.96 1,859.32 1,857.73 1,858.92 8,002.1K
13:48 1,858.69 1,859.07 1,857.95 1,858.19 6,277.9K
13:49 1,858.06 1,858.06 1,856.53 1,856.62 9,494.5K
13:50 1,856.31 1,856.40 1,855.30 1,855.86 9,079.4K
13:51 1,855.64 1,855.81 1,854.95 1,855.56 8,480.6K
13:52 1,855.27 1,855.55 1,854.97 1,855.28 8,743.1K
13:53 1,855.26 1,855.72 1,855.02 1,855.51 6,904.3K
13:54 1,855.58 1,856.20 1,855.31 1,855.95 6,092.9K
13:55 1,855.92 1,856.01 1,854.90 1,855.11 6,768.6K
13:56 1,855.34 1,855.57 1,854.69 1,854.74 5,892.5K
13:57 1,854.83 1,855.44 1,854.48 1,854.81 5,435.8K
13:58 1,855.09 1,855.31 1,854.40 1,854.59 7,478.5K
13:59 1,854.64 1,856.08 1,854.49 1,856.08 10,645.0K
14:00 1,855.98 1,856.78 1,855.56 1,856.62 7,510.6K
14:01 1,856.60 1,857.21 1,856.28 1,856.71 5,380.1K
14:02 1,856.90 1,857.63 1,856.67 1,857.42 5,344.8K
14:03 1,857.15 1,857.35 1,855.15 1,855.28 8,144.6K
14:04 1,854.97 1,854.97 1,853.36 1,853.47 10,240.3K
14:05 1,853.27 1,853.27 1,852.01 1,852.09 10,727.0K
14:06 1,851.72 1,851.89 1,851.28 1,851.34 14,084.7K
14:07 1,851.29 1,851.85 1,850.89 1,851.57 12,081.0K
14:08 1,851.62 1,851.62 1,850.77 1,850.82 9,774.7K
14:09 1,850.69 1,851.53 1,850.53 1,851.29 8,172.8K
14:10 1,851.11 1,851.11 1,850.55 1,850.79 6,942.2K
14:11 1,850.78 1,851.28 1,850.56 1,850.93 7,178.8K
14:12 1,851.02 1,851.18 1,849.87 1,850.11 10,488.1K
14:13 1,849.95 1,849.95 1,848.98 1,849.41 10,383.2K
14:14 1,849.32 1,850.51 1,849.32 1,850.26 9,742.3K
14:15 1,850.41 1,850.43 1,849.74 1,850.34 7,338.8K
14:16 1,850.10 1,850.54 1,849.41 1,849.41 8,541.8K
14:17 1,849.49 1,849.49 1,847.95 1,848.08 6,566.9K
14:18 1,847.48 1,847.78 1,846.34 1,846.50 8,606.8K
14:19 1,846.40 1,846.40 1,845.29 1,845.31 14,376.9K
14:20 1,845.08 1,845.09 1,844.19 1,844.66 15,058.9K
14:21 1,844.07 1,844.84 1,843.89 1,844.32 12,107.0K
14:22 1,844.23 1,844.23 1,842.85 1,843.02 11,989.2K
14:23 1,842.88 1,843.20 1,842.12 1,842.17 13,947.4K
14:24 1,842.41 1,843.89 1,841.94 1,843.89 11,480.8K
14:25 1,843.65 1,846.84 1,843.65 1,846.84 11,603.3K
14:26 1,846.73 1,847.05 1,846.18 1,846.75 9,740.0K
14:27 1,847.28 1,847.29 1,844.30 1,844.48 13,492.6K
14:28 1,844.38 1,845.19 1,843.96 1,844.14 6,846.0K
14:29 1,843.88 1,846.24 1,843.88 1,846.24 6,714.7K
14:30 1,846.27 1,846.43 1,845.35 1,846.43 6,400.7K
14:31 1,846.25 1,848.15 1,846.25 1,847.80 6,571.8K
14:32 1,847.96 1,848.12 1,847.12 1,847.22 6,454.4K
14:33 1,847.21 1,848.10 1,847.17 1,847.90 6,423.9K
14:34 1,848.02 1,849.29 1,847.93 1,849.14 6,087.3K
14:35 1,849.50 1,849.50 1,847.40 1,847.91 7,047.1K
14:36 1,848.27 1,848.69 1,847.70 1,848.64 5,054.6K
14:37 1,848.83 1,849.33 1,848.83 1,848.96 6,282.5K
14:38 1,849.10 1,849.72 1,848.99 1,849.70 5,577.2K
14:39 1,849.75 1,849.77 1,849.16 1,849.58 5,444.0K
14:40 1,849.47 1,850.55 1,849.40 1,850.52 7,164.1K
14:41 1,850.49 1,851.44 1,850.32 1,851.21 6,874.7K
14:42 1,851.53 1,851.56 1,850.24 1,850.75 6,705.4K
14:43 1,850.50 1,851.51 1,850.50 1,851.08 7,680.4K
14:44 1,851.35 1,851.81 1,851.04 1,851.51 6,726.9K
14:45 1,851.50 1,851.94 1,850.91 1,851.56 7,707.1K
14:46 1,851.61 1,852.09 1,851.24 1,852.09 6,036.2K
14:47 1,851.92 1,852.29 1,851.71 1,852.08 5,706.8K
14:48 1,852.43 1,853.27 1,852.22 1,853.11 7,503.9K
14:49 1,853.24 1,854.51 1,852.96 1,854.42 9,281.6K
14:50 1,854.33 1,854.65 1,853.74 1,854.09 9,903.2K
14:51 1,853.96 1,854.24 1,853.43 1,853.60 9,431.8K
14:52 1,853.80 1,855.10 1,853.80 1,855.10 9,682.3K
14:53 1,855.13 1,855.81 1,854.92 1,855.59 9,366.3K
14:54 1,855.78 1,856.38 1,855.31 1,856.32 11,654.6K
14:55 1,856.44 1,856.93 1,856.00 1,856.89 11,434.4K
14:56 1,856.75 1,857.34 1,856.36 1,857.34 13,899.4K
14:57 1,856.88 1,856.89 1,856.81 1,856.81 1,051.3K
14:58 1,856.81 1,856.81 1,856.81 1,856.81 0.0K
14:59 1,856.81 1,856.81 1,856.81 1,856.81 22,268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available