SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,859.90 1,859.90 1,859.90 1,859.90 17,766.9K
09:29 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
09:30 1,859.90 1,863.00 1,859.90 1,863.00 74,799.3K
09:31 1,862.59 1,863.23 1,861.84 1,862.40 43,571.9K
09:32 1,861.84 1,863.85 1,861.46 1,863.83 43,272.7K
09:33 1,864.12 1,864.49 1,862.79 1,864.49 25,877.5K
09:34 1,864.23 1,864.84 1,861.67 1,861.73 29,065.8K
09:35 1,862.00 1,864.42 1,862.00 1,864.32 23,713.2K
09:36 1,863.84 1,864.50 1,863.65 1,864.30 28,991.2K
09:37 1,864.19 1,864.99 1,863.15 1,863.45 23,860.5K
09:38 1,863.47 1,863.47 1,861.13 1,861.13 26,812.7K
09:39 1,861.09 1,861.09 1,859.88 1,860.40 21,634.8K
09:40 1,859.66 1,860.06 1,858.20 1,859.58 25,144.3K
09:41 1,858.96 1,860.42 1,858.64 1,860.07 21,349.8K
09:42 1,860.12 1,861.62 1,860.09 1,861.62 14,770.9K
09:43 1,861.07 1,861.31 1,860.11 1,860.17 17,936.4K
09:44 1,860.30 1,861.17 1,859.57 1,859.57 13,728.3K
09:45 1,859.85 1,861.50 1,859.57 1,860.98 24,543.6K
09:46 1,861.22 1,862.63 1,861.08 1,862.23 18,955.8K
09:47 1,862.07 1,862.74 1,861.20 1,862.64 17,667.7K
09:48 1,862.95 1,864.05 1,861.97 1,862.20 19,428.6K
09:49 1,862.43 1,863.34 1,861.74 1,862.02 13,260.0K
09:50 1,861.92 1,861.92 1,859.12 1,859.52 22,300.8K
09:51 1,859.49 1,861.00 1,859.49 1,859.75 12,494.6K
09:52 1,860.06 1,861.30 1,859.92 1,861.26 9,592.1K
09:53 1,861.39 1,863.56 1,860.50 1,863.56 13,931.1K
09:54 1,863.49 1,863.58 1,862.26 1,863.20 11,173.6K
09:55 1,863.24 1,864.48 1,863.13 1,864.18 9,864.9K
09:56 1,864.00 1,865.10 1,863.97 1,865.10 13,036.3K
09:57 1,864.50 1,864.70 1,863.32 1,863.83 12,078.4K
09:58 1,864.08 1,864.46 1,863.35 1,863.93 11,673.4K
09:59 1,863.84 1,864.40 1,862.89 1,863.87 11,026.6K
10:00 1,863.53 1,864.63 1,862.52 1,862.94 16,772.4K
10:01 1,863.49 1,865.29 1,863.29 1,863.31 13,174.9K
10:02 1,863.83 1,864.65 1,863.83 1,864.65 13,192.4K
10:03 1,864.71 1,864.71 1,862.80 1,862.80 11,847.3K
10:04 1,863.05 1,864.84 1,862.74 1,864.56 12,188.3K
10:05 1,864.47 1,865.97 1,864.30 1,865.76 8,821.0K
10:06 1,865.80 1,866.88 1,865.39 1,866.88 8,188.3K
10:07 1,866.57 1,866.78 1,865.04 1,865.04 10,652.9K
10:08 1,864.68 1,864.68 1,862.77 1,863.72 13,240.1K
10:09 1,863.95 1,863.95 1,862.65 1,863.28 10,717.5K
10:10 1,863.38 1,864.18 1,863.06 1,864.18 22,121.5K
10:11 1,864.35 1,864.63 1,863.93 1,864.63 15,922.0K
10:12 1,864.40 1,864.72 1,863.50 1,863.50 12,187.7K
10:13 1,863.40 1,863.51 1,862.92 1,863.39 8,996.8K
10:14 1,863.46 1,865.07 1,863.45 1,864.79 8,556.4K
10:15 1,865.05 1,865.05 1,862.52 1,862.79 12,498.7K
10:16 1,862.77 1,863.35 1,862.32 1,862.72 9,451.3K
10:17 1,862.42 1,862.58 1,861.36 1,862.10 8,160.8K
10:18 1,862.41 1,862.41 1,860.58 1,861.15 9,076.7K
10:19 1,861.25 1,861.99 1,860.54 1,861.99 7,944.4K
10:20 1,861.37 1,862.40 1,861.08 1,862.04 9,604.9K
10:21 1,862.11 1,863.51 1,862.11 1,863.51 8,525.8K
10:22 1,863.24 1,864.05 1,862.61 1,863.17 16,164.3K
10:23 1,863.09 1,865.48 1,862.88 1,865.16 8,658.4K
10:24 1,864.98 1,866.04 1,864.98 1,865.57 7,386.1K
10:25 1,865.50 1,866.66 1,865.50 1,866.02 8,566.1K
10:26 1,866.05 1,866.60 1,865.46 1,865.75 7,128.0K
10:27 1,865.12 1,865.12 1,863.91 1,864.55 8,227.7K
10:28 1,864.35 1,864.64 1,863.72 1,863.77 7,671.3K
10:29 1,863.84 1,864.94 1,863.84 1,864.47 11,143.8K
10:30 1,864.22 1,864.27 1,863.66 1,863.66 6,703.3K
10:31 1,863.91 1,864.13 1,862.69 1,863.15 6,318.3K
10:32 1,863.12 1,863.12 1,861.36 1,861.36 8,898.5K
10:33 1,861.56 1,861.56 1,859.60 1,859.75 9,406.3K
10:34 1,859.74 1,859.74 1,858.81 1,859.40 9,545.2K
10:35 1,859.48 1,860.58 1,859.39 1,860.22 7,256.5K
10:36 1,860.21 1,860.75 1,859.82 1,860.75 6,132.3K
10:37 1,860.75 1,861.85 1,860.67 1,861.85 9,508.9K
10:38 1,861.40 1,862.04 1,861.21 1,861.26 7,091.9K
10:39 1,861.38 1,861.70 1,861.26 1,861.37 6,513.0K
10:40 1,861.63 1,862.11 1,861.13 1,862.11 5,347.1K
10:41 1,861.91 1,862.03 1,861.19 1,861.25 4,990.8K
10:42 1,861.46 1,861.79 1,860.98 1,861.78 5,600.4K
10:43 1,861.81 1,862.34 1,861.35 1,861.91 9,658.5K
10:44 1,862.20 1,863.08 1,861.72 1,863.08 7,379.6K
10:45 1,863.03 1,863.13 1,862.62 1,862.89 6,805.1K
10:46 1,862.91 1,863.59 1,862.76 1,863.58 7,981.7K
10:47 1,863.54 1,863.54 1,862.46 1,862.56 5,923.6K
10:48 1,862.67 1,863.42 1,862.67 1,862.89 6,651.0K
10:49 1,862.94 1,862.94 1,862.39 1,862.39 6,715.6K
10:50 1,862.56 1,862.56 1,861.23 1,861.23 5,450.9K
10:51 1,861.62 1,861.74 1,860.92 1,861.29 5,360.5K
10:52 1,861.23 1,861.23 1,860.58 1,860.66 6,080.3K
10:53 1,860.65 1,861.65 1,860.65 1,861.65 5,701.3K
10:54 1,861.37 1,861.87 1,860.96 1,861.38 4,620.1K
10:55 1,861.67 1,861.67 1,861.00 1,861.46 5,068.3K
10:56 1,861.27 1,861.58 1,860.85 1,860.85 5,922.8K
10:57 1,861.21 1,861.46 1,860.85 1,861.10 5,928.4K
10:58 1,860.89 1,860.99 1,859.69 1,859.71 11,523.4K
10:59 1,859.84 1,860.71 1,859.42 1,860.52 9,196.5K
11:00 1,860.39 1,860.44 1,859.14 1,859.14 9,194.6K
11:01 1,859.57 1,859.63 1,858.13 1,858.13 11,726.9K
11:02 1,858.03 1,858.07 1,857.19 1,857.21 7,479.0K
11:03 1,857.12 1,857.89 1,857.05 1,857.69 7,830.6K
11:04 1,857.39 1,858.50 1,857.39 1,858.49 6,057.5K
11:05 1,858.15 1,859.45 1,858.15 1,859.45 8,669.3K
11:06 1,859.31 1,859.74 1,859.22 1,859.36 5,225.2K
11:07 1,859.30 1,859.80 1,859.19 1,859.64 4,777.3K
11:08 1,859.57 1,859.73 1,858.66 1,858.66 5,802.9K
11:09 1,858.80 1,859.12 1,858.33 1,858.33 3,979.1K
11:10 1,858.34 1,858.78 1,858.05 1,858.39 6,726.8K
11:11 1,858.41 1,858.51 1,857.61 1,857.67 7,244.0K
11:12 1,857.98 1,858.43 1,857.91 1,858.07 8,075.5K
11:13 1,858.23 1,858.64 1,857.11 1,857.52 5,587.7K
11:14 1,857.14 1,857.53 1,856.74 1,856.73 4,454.7K
11:15 1,856.79 1,857.02 1,856.21 1,856.51 4,895.9K
11:16 1,856.69 1,857.10 1,856.21 1,856.81 5,451.8K
11:17 1,857.53 1,857.53 1,856.34 1,856.52 4,332.8K
11:18 1,856.57 1,857.88 1,856.57 1,857.48 4,920.8K
11:19 1,857.50 1,858.07 1,857.32 1,857.77 3,524.4K
11:20 1,857.96 1,857.96 1,856.84 1,857.02 5,136.6K
11:21 1,857.00 1,857.45 1,856.75 1,857.02 3,949.8K
11:22 1,856.89 1,857.93 1,856.86 1,857.65 4,964.4K
11:23 1,857.30 1,857.83 1,857.19 1,857.48 6,049.9K
11:24 1,857.52 1,857.69 1,856.06 1,856.39 4,603.9K
11:25 1,856.45 1,856.79 1,856.08 1,856.61 3,633.0K
11:26 1,856.26 1,856.76 1,855.70 1,856.21 5,825.9K
11:27 1,856.12 1,857.11 1,856.12 1,856.93 4,739.2K
11:28 1,857.54 1,858.77 1,857.53 1,858.77 7,700.3K
11:29 1,858.78 1,859.16 1,857.78 1,857.78 5,162.5K
11:30 1,857.92 1,858.04 1,857.92 1,858.04 390.3K
11:31 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:32 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:33 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:34 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:35 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:36 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:37 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:38 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:39 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:40 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:41 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:42 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:43 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:44 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:45 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:46 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:47 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:48 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:49 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:50 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:51 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:52 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:53 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:54 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:55 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:56 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:57 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:58 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
11:59 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:00 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:01 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:02 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:03 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:04 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:05 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:06 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:07 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:08 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:09 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:10 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:11 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:12 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:13 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:14 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:15 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:16 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:17 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:18 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:19 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:20 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:21 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:22 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:23 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:24 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:25 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:26 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:27 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:28 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:29 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:30 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:31 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:32 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:33 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:34 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:35 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:36 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:37 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:38 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:39 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:40 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:41 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:42 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:43 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:44 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:45 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:46 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:47 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:48 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:49 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:50 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:51 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:52 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:53 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:54 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:55 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:56 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:57 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:58 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:59 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
13:00 1,858.04 1,858.49 1,855.74 1,855.74 19,615.1K
13:01 1,855.77 1,855.83 1,854.71 1,855.36 8,213.2K
13:02 1,855.44 1,856.61 1,855.06 1,855.77 5,300.8K
13:03 1,855.50 1,856.55 1,855.50 1,856.46 5,019.6K
13:04 1,856.74 1,857.36 1,856.53 1,857.12 4,549.6K
13:05 1,856.76 1,857.20 1,856.30 1,857.08 4,111.3K
13:06 1,857.02 1,857.94 1,857.02 1,857.04 4,890.9K
13:07 1,856.97 1,857.74 1,856.94 1,857.64 4,354.2K
13:08 1,857.57 1,858.07 1,857.41 1,857.83 6,295.5K
13:09 1,857.42 1,858.11 1,857.41 1,857.81 5,027.4K
13:10 1,858.23 1,858.67 1,857.89 1,858.33 7,236.4K
13:11 1,858.52 1,858.88 1,857.44 1,858.18 6,500.2K
13:12 1,857.95 1,858.80 1,857.95 1,858.04 5,716.0K
13:13 1,858.24 1,859.45 1,858.24 1,859.45 3,839.6K
13:14 1,858.94 1,859.15 1,857.92 1,858.24 5,795.2K
13:15 1,858.28 1,858.73 1,858.17 1,858.62 4,266.2K
13:16 1,858.60 1,858.60 1,857.80 1,857.81 4,812.8K
13:17 1,858.03 1,859.31 1,858.03 1,858.98 6,100.7K
13:18 1,859.23 1,859.23 1,858.56 1,859.02 4,923.7K
13:19 1,858.76 1,859.40 1,858.76 1,859.21 3,509.1K
13:20 1,859.10 1,859.56 1,858.56 1,859.03 4,957.8K
13:21 1,858.98 1,859.93 1,858.98 1,859.21 3,622.1K
13:22 1,859.17 1,860.02 1,859.05 1,860.02 5,877.3K
13:23 1,859.83 1,859.89 1,858.97 1,859.09 4,575.5K
13:24 1,859.24 1,859.77 1,859.01 1,859.77 4,624.4K
13:25 1,859.74 1,860.88 1,859.74 1,860.78 6,932.4K
13:26 1,860.88 1,861.19 1,860.47 1,860.57 5,220.5K
13:27 1,860.66 1,860.98 1,860.33 1,860.38 4,829.0K
13:28 1,860.13 1,861.29 1,860.13 1,861.29 4,528.3K
13:29 1,861.04 1,861.85 1,861.01 1,861.39 6,115.0K
13:30 1,861.50 1,862.80 1,861.17 1,862.80 7,490.6K
13:31 1,862.79 1,863.00 1,861.33 1,861.33 9,082.9K
13:32 1,861.30 1,862.51 1,861.30 1,861.55 5,633.4K
13:33 1,862.00 1,863.18 1,861.88 1,863.03 4,864.5K
13:34 1,863.01 1,863.44 1,862.18 1,862.44 5,638.3K
13:35 1,862.43 1,863.67 1,862.43 1,863.46 4,569.3K
13:36 1,863.60 1,863.86 1,863.39 1,863.62 4,682.7K
13:37 1,863.41 1,863.57 1,862.24 1,862.24 6,388.9K
13:38 1,862.20 1,862.80 1,862.05 1,862.60 5,526.0K
13:39 1,862.66 1,863.10 1,861.70 1,862.08 7,098.9K
13:40 1,861.78 1,862.13 1,861.24 1,861.62 4,730.1K
13:41 1,861.60 1,863.03 1,861.58 1,862.61 6,570.3K
13:42 1,862.83 1,863.07 1,862.37 1,862.97 5,755.3K
13:43 1,862.94 1,863.08 1,862.46 1,862.77 3,710.5K
13:44 1,862.73 1,863.71 1,862.71 1,863.22 7,054.9K
13:45 1,862.90 1,863.57 1,862.83 1,863.13 6,413.2K
13:46 1,863.23 1,863.50 1,862.86 1,863.27 5,723.7K
13:47 1,863.30 1,863.36 1,862.75 1,862.95 8,313.5K
13:48 1,862.82 1,863.24 1,862.33 1,862.91 6,228.0K
13:49 1,862.58 1,862.58 1,860.92 1,860.92 9,304.4K
13:50 1,861.02 1,861.02 1,859.75 1,859.90 7,244.7K
13:51 1,860.00 1,860.98 1,859.75 1,860.64 5,636.4K
13:52 1,860.69 1,862.46 1,860.69 1,862.39 8,894.8K
13:53 1,862.26 1,862.43 1,861.47 1,861.56 5,665.9K
13:54 1,861.42 1,862.06 1,861.33 1,861.34 3,266.9K
13:55 1,861.48 1,861.76 1,861.10 1,861.66 3,128.9K
13:56 1,861.41 1,861.88 1,860.97 1,861.23 4,184.3K
13:57 1,861.23 1,861.48 1,860.90 1,861.17 4,680.3K
13:58 1,861.32 1,861.65 1,860.74 1,860.75 4,427.4K
13:59 1,860.73 1,860.82 1,859.41 1,859.92 5,884.4K
14:00 1,859.64 1,860.65 1,859.64 1,860.63 6,644.2K
14:01 1,860.66 1,861.00 1,860.62 1,860.65 3,715.7K
14:02 1,860.68 1,861.04 1,860.62 1,860.85 4,252.2K
14:03 1,861.03 1,861.03 1,860.41 1,860.60 3,671.5K
14:04 1,860.36 1,860.76 1,860.24 1,860.72 4,751.1K
14:05 1,860.68 1,861.12 1,860.42 1,860.65 5,116.5K
14:06 1,860.79 1,860.79 1,860.18 1,860.63 3,364.8K
14:07 1,860.51 1,861.60 1,860.51 1,861.48 4,159.7K
14:08 1,861.74 1,861.74 1,861.11 1,861.31 4,443.2K
14:09 1,861.25 1,862.02 1,861.18 1,862.02 3,593.4K
14:10 1,861.47 1,861.87 1,861.14 1,861.50 4,788.7K
14:11 1,861.57 1,862.10 1,861.25 1,861.25 3,876.3K
14:12 1,861.66 1,861.66 1,860.32 1,860.90 5,342.5K
14:13 1,860.65 1,860.99 1,860.40 1,860.88 3,964.8K
14:14 1,860.52 1,861.22 1,860.52 1,861.00 9,714.6K
14:15 1,860.83 1,861.07 1,860.61 1,860.76 4,585.7K
14:16 1,861.07 1,861.47 1,860.93 1,861.47 7,146.7K
14:17 1,861.53 1,861.78 1,861.07 1,861.07 5,727.4K
14:18 1,861.18 1,861.70 1,861.18 1,861.30 4,981.8K
14:19 1,861.27 1,861.64 1,861.00 1,861.40 5,833.8K
14:20 1,861.14 1,862.53 1,861.14 1,862.48 9,019.0K
14:21 1,862.05 1,862.98 1,862.05 1,862.90 7,227.3K
14:22 1,862.82 1,863.56 1,862.82 1,863.20 6,159.3K
14:23 1,863.02 1,863.65 1,863.02 1,863.05 7,633.5K
14:24 1,863.22 1,863.22 1,861.94 1,862.16 7,636.8K
14:25 1,862.37 1,863.57 1,862.37 1,863.57 6,332.4K
14:26 1,863.44 1,863.85 1,863.19 1,863.85 5,957.8K
14:27 1,863.49 1,865.02 1,863.49 1,864.58 7,201.9K
14:28 1,864.90 1,864.90 1,863.85 1,863.97 6,481.8K
14:29 1,864.25 1,864.61 1,863.38 1,863.38 9,212.7K
14:30 1,863.26 1,863.38 1,862.59 1,863.05 7,446.1K
14:31 1,862.88 1,863.17 1,861.59 1,861.66 9,697.1K
14:32 1,861.90 1,861.90 1,860.05 1,860.24 10,799.6K
14:33 1,860.54 1,860.87 1,860.35 1,860.41 7,665.2K
14:34 1,860.34 1,860.71 1,860.06 1,860.48 5,570.1K
14:35 1,860.43 1,861.42 1,860.19 1,861.42 6,925.7K
14:36 1,861.35 1,862.09 1,860.93 1,861.68 5,206.2K
14:37 1,861.77 1,862.06 1,861.04 1,861.81 6,762.3K
14:38 1,862.04 1,862.04 1,861.13 1,861.80 7,633.1K
14:39 1,861.86 1,861.86 1,860.65 1,861.16 8,648.1K
14:40 1,861.34 1,861.39 1,860.48 1,860.87 7,672.9K
14:41 1,860.73 1,861.28 1,860.70 1,861.04 7,912.9K
14:42 1,861.24 1,861.79 1,860.93 1,861.59 6,794.7K
14:43 1,861.53 1,861.94 1,861.15 1,861.30 8,824.2K
14:44 1,861.19 1,861.75 1,860.90 1,861.36 8,859.3K
14:45 1,861.77 1,862.09 1,861.36 1,861.99 7,687.0K
14:46 1,861.55 1,862.46 1,861.55 1,862.14 11,172.5K
14:47 1,862.02 1,862.35 1,861.82 1,862.16 8,978.1K
14:48 1,862.07 1,862.12 1,861.15 1,861.71 10,181.7K
14:49 1,861.43 1,862.14 1,861.43 1,861.96 8,781.4K
14:50 1,862.07 1,862.07 1,861.10 1,861.29 11,271.8K
14:51 1,861.55 1,861.71 1,861.12 1,861.18 12,698.2K
14:52 1,861.65 1,862.14 1,861.40 1,861.86 11,692.2K
14:53 1,861.87 1,862.33 1,861.68 1,862.33 10,341.2K
14:54 1,861.99 1,862.23 1,861.73 1,861.86 11,620.3K
14:55 1,862.08 1,862.44 1,861.52 1,861.85 15,469.5K
14:56 1,861.95 1,862.36 1,861.71 1,862.00 14,977.9K
14:57 1,862.09 1,862.09 1,862.04 1,862.04 909.4K
14:58 1,862.04 1,862.04 1,862.04 1,862.04 0.0K
14:59 1,862.04 1,862.04 1,862.04 1,862.04 28,010.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available