SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,862.97 1,862.97 1,862.97 1,862.97 8,628.3K
09:29 1,862.97 1,862.97 1,862.97 1,862.97 0.0K
09:30 1,862.97 1,863.58 1,861.65 1,862.58 37,914.5K
09:31 1,862.29 1,862.29 1,859.10 1,859.89 38,613.8K
09:32 1,860.28 1,861.41 1,860.00 1,860.00 31,376.5K
09:33 1,860.41 1,860.41 1,857.42 1,858.10 34,813.2K
09:34 1,857.89 1,858.12 1,856.95 1,857.27 30,486.2K
09:35 1,857.41 1,859.22 1,856.89 1,859.22 22,858.4K
09:36 1,858.92 1,858.92 1,856.85 1,857.31 25,885.4K
09:37 1,857.06 1,857.64 1,855.67 1,856.51 20,136.8K
09:38 1,856.37 1,856.97 1,855.91 1,856.72 31,023.4K
09:39 1,856.69 1,857.75 1,856.13 1,856.13 22,174.8K
09:40 1,856.16 1,856.22 1,854.76 1,854.76 24,038.6K
09:41 1,855.08 1,857.01 1,855.08 1,856.81 21,773.4K
09:42 1,857.20 1,857.68 1,856.62 1,856.88 19,547.2K
09:43 1,856.99 1,857.76 1,856.99 1,857.42 15,309.0K
09:44 1,857.48 1,858.49 1,857.48 1,858.34 17,473.2K
09:45 1,858.74 1,858.74 1,856.04 1,856.49 16,764.8K
09:46 1,856.53 1,857.68 1,856.47 1,856.87 14,067.3K
09:47 1,856.38 1,857.46 1,856.03 1,856.56 20,970.9K
09:48 1,856.66 1,856.97 1,855.75 1,856.01 16,879.7K
09:49 1,855.87 1,856.79 1,855.61 1,856.07 12,730.0K
09:50 1,855.84 1,855.84 1,855.24 1,855.40 13,189.8K
09:51 1,855.23 1,855.23 1,853.67 1,853.67 11,756.8K
09:52 1,853.86 1,855.22 1,853.84 1,854.51 22,802.4K
09:53 1,854.46 1,855.33 1,854.46 1,854.93 8,514.4K
09:54 1,855.17 1,855.28 1,853.20 1,853.20 12,755.3K
09:55 1,853.23 1,854.06 1,852.90 1,853.05 9,479.3K
09:56 1,853.74 1,854.91 1,853.55 1,854.83 9,500.8K
09:57 1,854.63 1,854.72 1,853.69 1,853.90 13,518.4K
09:58 1,853.66 1,853.87 1,853.03 1,853.22 8,601.1K
09:59 1,853.23 1,853.72 1,853.17 1,853.28 5,750.4K
10:00 1,852.92 1,855.10 1,852.57 1,855.10 12,375.9K
10:01 1,855.30 1,855.30 1,853.12 1,853.12 11,700.1K
10:02 1,853.34 1,853.99 1,853.34 1,853.83 7,630.9K
10:03 1,854.23 1,855.50 1,854.16 1,854.39 10,263.6K
10:04 1,854.70 1,854.99 1,854.27 1,854.97 7,885.2K
10:05 1,855.13 1,855.90 1,855.10 1,855.87 6,268.5K
10:06 1,855.59 1,856.99 1,855.59 1,856.50 15,274.4K
10:07 1,856.83 1,856.83 1,855.10 1,855.10 11,628.2K
10:08 1,855.28 1,855.28 1,854.25 1,854.52 8,058.8K
10:09 1,854.43 1,854.43 1,853.25 1,853.25 9,102.2K
10:10 1,853.38 1,854.48 1,853.26 1,853.95 6,746.9K
10:11 1,854.60 1,854.60 1,852.74 1,852.77 11,389.4K
10:12 1,852.94 1,854.35 1,852.91 1,853.96 7,784.7K
10:13 1,854.05 1,854.07 1,853.35 1,853.87 7,547.3K
10:14 1,853.69 1,853.69 1,853.04 1,853.45 8,737.8K
10:15 1,853.03 1,853.23 1,852.53 1,852.72 8,885.9K
10:16 1,852.79 1,852.81 1,852.02 1,852.33 10,535.8K
10:17 1,852.56 1,852.56 1,851.65 1,851.65 7,628.3K
10:18 1,851.58 1,851.58 1,851.09 1,851.13 10,660.0K
10:19 1,850.90 1,851.03 1,850.07 1,850.07 9,256.7K
10:20 1,850.42 1,850.45 1,849.83 1,849.88 9,607.4K
10:21 1,849.74 1,851.23 1,849.43 1,851.12 9,638.0K
10:22 1,851.46 1,852.04 1,851.22 1,851.93 8,434.6K
10:23 1,852.22 1,852.36 1,851.91 1,852.23 6,768.2K
10:24 1,852.39 1,852.53 1,851.69 1,851.93 7,309.8K
10:25 1,851.76 1,851.76 1,850.65 1,850.65 8,354.7K
10:26 1,850.85 1,851.26 1,850.54 1,850.73 6,230.4K
10:27 1,850.82 1,852.34 1,850.82 1,852.30 7,427.4K
10:28 1,852.45 1,852.66 1,851.58 1,851.77 5,624.7K
10:29 1,851.95 1,852.07 1,850.98 1,851.66 5,174.8K
10:30 1,851.77 1,852.28 1,851.02 1,851.70 7,300.0K
10:31 1,851.96 1,851.96 1,850.53 1,850.53 5,397.5K
10:32 1,850.57 1,850.88 1,850.19 1,850.53 5,765.4K
10:33 1,851.05 1,851.25 1,849.98 1,850.39 7,507.1K
10:34 1,850.24 1,850.54 1,849.92 1,850.17 6,439.5K
10:35 1,850.10 1,850.38 1,849.76 1,850.16 5,947.0K
10:36 1,850.17 1,850.65 1,849.85 1,850.33 4,374.2K
10:37 1,850.57 1,850.75 1,849.97 1,850.07 6,963.9K
10:38 1,850.05 1,850.07 1,849.37 1,849.78 4,667.6K
10:39 1,849.60 1,849.60 1,848.75 1,848.87 6,274.2K
10:40 1,849.00 1,849.00 1,846.86 1,847.01 9,853.5K
10:41 1,846.62 1,847.49 1,846.55 1,846.90 6,571.5K
10:42 1,847.24 1,848.56 1,847.24 1,848.34 5,816.2K
10:43 1,848.36 1,848.37 1,847.93 1,848.10 3,270.2K
10:44 1,848.04 1,848.45 1,847.52 1,848.14 3,822.8K
10:45 1,848.45 1,848.52 1,848.02 1,848.02 3,081.1K
10:46 1,848.21 1,848.33 1,847.51 1,848.17 3,299.9K
10:47 1,848.12 1,849.13 1,848.12 1,848.95 3,718.6K
10:48 1,849.17 1,849.95 1,848.90 1,849.47 6,105.5K
10:49 1,849.66 1,850.45 1,849.55 1,850.25 3,839.6K
10:50 1,850.13 1,850.51 1,849.53 1,849.96 3,972.8K
10:51 1,849.95 1,850.15 1,849.63 1,849.66 3,598.4K
10:52 1,849.60 1,850.53 1,849.47 1,849.96 4,698.8K
10:53 1,849.76 1,850.86 1,849.75 1,850.63 4,147.1K
10:54 1,850.62 1,850.84 1,849.87 1,850.62 4,671.9K
10:55 1,850.49 1,850.59 1,849.34 1,849.34 3,940.1K
10:56 1,849.62 1,849.72 1,849.11 1,849.34 5,822.1K
10:57 1,849.53 1,849.53 1,848.42 1,848.70 5,565.4K
10:58 1,848.85 1,849.35 1,848.76 1,849.22 4,400.5K
10:59 1,849.23 1,849.23 1,848.47 1,849.21 4,790.0K
11:00 1,849.14 1,849.26 1,848.61 1,849.19 4,639.7K
11:01 1,849.16 1,849.16 1,848.44 1,848.44 3,865.0K
11:02 1,848.85 1,848.91 1,848.38 1,848.38 7,593.6K
11:03 1,848.07 1,848.11 1,847.08 1,847.67 7,771.7K
11:04 1,847.53 1,847.61 1,846.91 1,847.49 6,694.6K
11:05 1,847.31 1,848.30 1,847.20 1,848.30 3,124.0K
11:06 1,848.13 1,848.26 1,847.64 1,847.93 3,607.7K
11:07 1,848.11 1,848.53 1,847.83 1,848.37 3,573.5K
11:08 1,848.75 1,849.51 1,848.64 1,848.76 3,371.4K
11:09 1,848.67 1,849.87 1,848.67 1,849.25 3,660.5K
11:10 1,849.65 1,850.03 1,849.26 1,849.78 7,551.5K
11:11 1,849.60 1,849.71 1,848.14 1,848.14 8,659.0K
11:12 1,848.16 1,849.75 1,848.16 1,849.75 3,231.0K
11:13 1,849.55 1,850.29 1,849.19 1,849.37 3,617.1K
11:14 1,849.44 1,849.57 1,848.70 1,849.29 3,206.7K
11:15 1,849.31 1,849.38 1,848.94 1,848.96 2,405.1K
11:16 1,849.14 1,849.24 1,848.11 1,848.31 3,084.1K
11:17 1,848.35 1,848.78 1,847.84 1,848.09 3,149.2K
11:18 1,848.22 1,849.84 1,848.22 1,849.84 3,040.9K
11:19 1,849.75 1,850.08 1,849.54 1,849.54 3,001.7K
11:20 1,849.60 1,849.99 1,849.21 1,849.99 4,091.1K
11:21 1,850.17 1,850.28 1,849.80 1,850.04 3,026.9K
11:22 1,849.98 1,850.90 1,849.98 1,850.90 3,174.2K
11:23 1,850.87 1,850.89 1,850.30 1,850.86 2,954.7K
11:24 1,850.84 1,851.65 1,850.75 1,851.65 3,027.5K
11:25 1,851.23 1,851.40 1,850.41 1,851.40 3,786.9K
11:26 1,850.89 1,851.54 1,850.88 1,851.15 3,739.5K
11:27 1,851.43 1,852.57 1,851.16 1,852.52 5,797.8K
11:28 1,852.35 1,853.14 1,852.06 1,853.14 3,865.4K
11:29 1,853.25 1,853.86 1,852.81 1,853.86 5,396.5K
11:30 1,853.97 1,853.97 1,853.83 1,853.83 325.8K
11:31 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:32 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:33 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:34 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:35 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:36 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:37 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:38 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:39 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:40 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:41 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:42 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:43 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:44 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:45 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:46 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:47 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:48 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:49 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:50 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:51 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:52 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:53 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:54 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:55 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:56 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:57 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:58 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
11:59 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:00 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:01 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:02 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:03 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:04 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:05 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:06 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:07 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:08 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:09 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:10 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:11 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:12 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:13 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:14 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:15 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:16 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:17 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:18 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:19 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:20 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:21 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:22 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:23 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:24 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:25 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:26 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:27 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:28 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:29 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:30 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:31 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:32 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:33 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:34 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:35 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:36 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:37 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:38 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:39 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:40 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:41 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:42 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:43 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:44 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:45 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:46 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:47 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:48 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:49 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:50 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:51 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:52 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:53 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:54 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:55 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:56 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:57 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:58 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
12:59 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
13:00 1,853.83 1,854.53 1,851.72 1,852.78 21,432.4K
13:01 1,853.07 1,853.17 1,851.98 1,852.49 4,718.3K
13:02 1,852.63 1,853.41 1,852.52 1,853.35 5,729.7K
13:03 1,853.18 1,853.84 1,852.88 1,852.88 3,364.0K
13:04 1,852.88 1,853.14 1,852.63 1,852.85 3,064.0K
13:05 1,852.72 1,855.14 1,852.72 1,854.64 5,633.4K
13:06 1,854.90 1,855.08 1,853.84 1,854.76 4,224.1K
13:07 1,854.81 1,855.38 1,854.77 1,855.29 3,778.3K
13:08 1,855.37 1,855.58 1,854.56 1,854.66 9,748.0K
13:09 1,854.98 1,855.79 1,854.91 1,854.99 4,940.1K
13:10 1,855.07 1,855.60 1,854.80 1,855.45 4,219.5K
13:11 1,855.33 1,855.35 1,853.87 1,854.13 5,388.7K
13:12 1,854.18 1,855.23 1,853.77 1,855.12 3,471.2K
13:13 1,855.04 1,855.04 1,854.01 1,854.16 3,455.1K
13:14 1,854.23 1,855.88 1,854.23 1,855.88 4,442.6K
13:15 1,856.02 1,856.02 1,855.04 1,855.60 4,037.0K
13:16 1,855.30 1,856.07 1,854.49 1,854.49 4,493.0K
13:17 1,854.55 1,855.44 1,854.51 1,855.10 4,140.9K
13:18 1,854.72 1,855.18 1,854.05 1,854.05 6,380.0K
13:19 1,854.07 1,855.24 1,853.98 1,854.60 3,879.8K
13:20 1,854.78 1,854.78 1,853.91 1,854.00 3,523.1K
13:21 1,854.14 1,854.14 1,853.00 1,853.16 4,057.6K
13:22 1,853.10 1,853.62 1,853.06 1,853.45 4,406.9K
13:23 1,853.08 1,853.09 1,852.28 1,852.28 4,271.5K
13:24 1,852.34 1,853.38 1,852.00 1,853.38 4,917.8K
13:25 1,853.35 1,853.67 1,853.00 1,853.56 3,763.8K
13:26 1,853.52 1,853.76 1,852.51 1,852.51 5,378.4K
13:27 1,852.40 1,852.95 1,852.39 1,852.71 4,923.0K
13:28 1,852.71 1,853.14 1,852.31 1,852.97 4,258.5K
13:29 1,852.76 1,852.91 1,852.39 1,852.52 4,668.1K
13:30 1,852.41 1,853.25 1,852.41 1,852.88 5,116.8K
13:31 1,853.06 1,854.18 1,853.06 1,853.94 3,900.4K
13:32 1,853.92 1,854.75 1,853.92 1,854.75 5,115.7K
13:33 1,854.76 1,855.81 1,854.76 1,855.74 4,199.8K
13:34 1,856.06 1,856.06 1,855.04 1,855.39 3,965.4K
13:35 1,855.18 1,855.73 1,855.08 1,855.23 3,976.4K
13:36 1,855.15 1,856.54 1,855.04 1,856.54 4,449.9K
13:37 1,856.50 1,856.50 1,855.15 1,855.81 3,553.1K
13:38 1,855.96 1,856.14 1,855.34 1,855.81 3,805.7K
13:39 1,855.70 1,856.18 1,855.19 1,855.38 3,421.9K
13:40 1,855.13 1,855.13 1,854.20 1,854.24 5,719.6K
13:41 1,854.10 1,855.19 1,854.10 1,855.19 4,783.7K
13:42 1,855.07 1,855.26 1,854.13 1,854.45 3,258.8K
13:43 1,854.12 1,854.14 1,852.87 1,853.09 4,867.2K
13:44 1,852.48 1,852.48 1,851.86 1,852.08 10,820.0K
13:45 1,852.19 1,852.19 1,851.49 1,851.49 5,107.0K
13:46 1,851.65 1,852.37 1,851.15 1,852.17 6,303.8K
13:47 1,852.04 1,852.17 1,851.72 1,851.98 4,876.7K
13:48 1,851.77 1,851.77 1,850.84 1,850.85 4,629.5K
13:49 1,851.02 1,851.07 1,850.09 1,850.77 5,000.6K
13:50 1,850.62 1,851.19 1,850.41 1,850.99 3,392.1K
13:51 1,851.25 1,852.61 1,851.25 1,852.51 6,592.9K
13:52 1,851.99 1,852.37 1,851.93 1,852.28 2,496.9K
13:53 1,851.87 1,852.36 1,851.87 1,851.96 3,350.3K
13:54 1,852.20 1,852.24 1,851.71 1,851.85 2,942.0K
13:55 1,851.79 1,852.28 1,851.77 1,852.28 3,105.6K
13:56 1,851.98 1,852.72 1,851.98 1,852.33 3,111.6K
13:57 1,852.29 1,852.70 1,851.80 1,851.80 3,183.6K
13:58 1,851.74 1,851.92 1,851.10 1,851.32 3,656.2K
13:59 1,851.13 1,852.11 1,851.06 1,851.98 2,948.1K
14:00 1,852.15 1,852.15 1,851.58 1,851.93 3,116.1K
14:01 1,851.87 1,852.16 1,850.83 1,850.83 3,403.0K
14:02 1,851.06 1,851.06 1,850.08 1,850.39 5,484.6K
14:03 1,850.33 1,851.52 1,850.17 1,851.52 5,059.0K
14:04 1,851.31 1,851.35 1,850.31 1,850.67 2,962.4K
14:05 1,850.67 1,850.83 1,850.16 1,850.29 3,370.8K
14:06 1,850.19 1,851.25 1,850.19 1,851.21 4,313.1K
14:07 1,851.08 1,851.14 1,850.36 1,850.75 4,734.4K
14:08 1,850.77 1,851.36 1,850.64 1,851.02 3,244.4K
14:09 1,850.58 1,851.07 1,850.56 1,850.58 2,776.0K
14:10 1,850.72 1,850.72 1,849.77 1,849.77 3,256.4K
14:11 1,849.90 1,850.37 1,849.80 1,849.94 5,642.5K
14:12 1,850.47 1,852.41 1,850.27 1,852.15 4,858.8K
14:13 1,852.42 1,854.97 1,852.15 1,854.97 8,713.1K
14:14 1,855.52 1,861.67 1,855.52 1,861.67 18,261.5K
14:15 1,861.59 1,862.52 1,859.51 1,859.70 14,000.3K
14:16 1,859.57 1,859.73 1,858.66 1,858.97 9,185.5K
14:17 1,859.09 1,859.27 1,856.71 1,857.26 7,627.2K
14:18 1,857.24 1,858.03 1,856.83 1,857.31 9,705.4K
14:19 1,857.40 1,857.85 1,856.85 1,857.21 5,734.1K
14:20 1,857.21 1,857.21 1,856.17 1,856.45 4,969.2K
14:21 1,856.31 1,856.95 1,856.31 1,856.42 6,020.8K
14:22 1,856.51 1,857.41 1,856.41 1,857.07 6,632.2K
14:23 1,857.11 1,858.04 1,856.79 1,858.04 5,631.4K
14:24 1,858.21 1,860.32 1,858.21 1,859.92 6,300.8K
14:25 1,860.19 1,860.41 1,859.26 1,859.31 5,979.0K
14:26 1,859.23 1,859.53 1,857.83 1,858.41 5,518.8K
14:27 1,858.13 1,859.48 1,858.13 1,859.30 4,808.0K
14:28 1,859.33 1,859.99 1,859.24 1,859.99 4,976.4K
14:29 1,860.09 1,860.47 1,859.92 1,860.33 5,255.2K
14:30 1,860.12 1,861.41 1,860.12 1,860.82 6,869.1K
14:31 1,860.93 1,861.00 1,859.92 1,860.18 4,799.3K
14:32 1,860.24 1,860.48 1,859.78 1,860.15 3,632.9K
14:33 1,860.43 1,860.86 1,860.04 1,860.75 5,443.0K
14:34 1,860.32 1,860.32 1,858.98 1,859.43 6,947.3K
14:35 1,859.37 1,859.37 1,858.62 1,858.91 6,113.3K
14:36 1,858.59 1,858.70 1,857.96 1,858.41 5,188.5K
14:37 1,858.07 1,858.30 1,856.97 1,857.45 6,895.7K
14:38 1,856.55 1,857.39 1,856.55 1,857.07 12,785.3K
14:39 1,857.34 1,857.76 1,857.00 1,857.31 6,569.8K
14:40 1,857.18 1,858.10 1,857.14 1,858.10 5,986.6K
14:41 1,857.55 1,857.94 1,856.93 1,857.34 8,799.8K
14:42 1,857.01 1,857.22 1,856.82 1,856.86 6,723.1K
14:43 1,856.63 1,857.16 1,856.28 1,856.57 7,313.5K
14:44 1,856.43 1,856.55 1,855.91 1,856.21 6,274.4K
14:45 1,856.29 1,856.97 1,856.09 1,856.09 7,391.0K
14:46 1,856.52 1,857.06 1,856.12 1,856.65 8,813.1K
14:47 1,856.82 1,857.00 1,856.45 1,856.74 7,251.6K
14:48 1,857.03 1,857.59 1,856.54 1,857.55 8,094.4K
14:49 1,857.73 1,858.54 1,857.29 1,858.13 7,382.6K
14:50 1,858.32 1,858.77 1,858.01 1,858.47 10,073.7K
14:51 1,858.63 1,858.99 1,858.14 1,858.93 11,169.7K
14:52 1,859.16 1,859.98 1,859.02 1,859.98 8,282.1K
14:53 1,859.98 1,861.08 1,859.84 1,860.78 9,399.6K
14:54 1,860.95 1,861.94 1,860.68 1,861.64 11,002.1K
14:55 1,862.05 1,862.05 1,861.26 1,861.45 11,201.8K
14:56 1,861.27 1,861.37 1,860.81 1,860.82 11,882.2K
14:57 1,860.98 1,860.98 1,860.47 1,860.47 1,444.9K
14:58 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
14:59 1,860.47 1,860.47 1,860.47 1,860.47 21,613.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available